Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/09/15 | 50,01 | 1,05 | 2,13 | 50,09 | 49,56 | 3.517.198 | - |
| 29/09/15 | 48,97 | -0,52 | -1,04 | 49,43 | 48,57 | 3.372.506 | - |
| 28/09/15 | 49,48 | -1,49 | -2,92 | 50,76 | 49,26 | 2.261.188 | - |
| 25/09/15 | 50,97 | 0,98 | 1,96 | 51,38 | 50,48 | 2.926.358 | - |
| 24/09/15 | 49,99 | -1,45 | -2,82 | 51,65 | 49,68 | 4.364.874 | - |
| 23/09/15 | 51,44 | -0,01 | -0,02 | 52,34 | 51,13 | 2.239.717 | - |
| 22/09/15 | 51,45 | -2,10 | -3,92 | 53,65 | 51,29 | 3.493.574 | - |
| 21/09/15 | 53,55 | 0,69 | 1,31 | 53,76 | 52,99 | 2.020.317 | - |
| 18/09/15 | 52,86 | -2,50 | -4,52 | 55,00 | 52,62 | 5.503.217 | Noticia (1) |
| 17/09/15 | 55,36 | -1,29 | -2,28 | 56,85 | 55,18 | 2.286.891 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 56,65 | 1,02 | 1,83 | 56,76 | 56,10 | 1.605.253 | Noticia (1) |
| 15/09/15 | 55,63 | 0,79 | 1,44 | 56,01 | 54,87 | 1.465.653 | - |
| 14/09/15 | 54,84 | 1,04 | 1,90 | 56,01 | 54,87 | 959.874 | - |
| 11/09/15 | 55,30 | -0,19 | -0,34 | 55,87 | 55,04 | 1.540.591 | - |
| 10/09/15 | 55,49 | -0,94 | -1,67 | 56,47 | 55,41 | 1.692.464 | - |
| 9/09/15 | 56,43 | 0,93 | 1,68 | 57,04 | 56,34 | 1.514.004 | - |
| 8/09/15 | 55,50 | 0,52 | 0,95 | 56,11 | 55,02 | 1.418.711 | - |
| 7/09/15 | 54,98 | 0,31 | 0,57 | 55,66 | 54,68 | 866.176 | - |
| 4/09/15 | 54,67 | -1,54 | -2,74 | 55,89 | 54,55 | 2.101.873 | - |
| 3/09/15 | 56,21 | 1,02 | 1,85 | 56,79 | 55,54 | 2.497.785 | - |