Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/09/15 | 56,21 | 1,02 | 1,85 | 56,79 | 55,54 | 2.497.785 | - |
| 2/09/15 | 55,19 | 0,04 | 0,07 | 55,85 | 54,88 | 1.297.188 | - |
| 1/09/15 | 55,15 | -1,18 | -2,09 | 55,62 | 54,51 | 2.737.248 | - |
| 31/08/15 | 56,33 | -0,13 | -0,23 | 56,47 | 55,34 | 1.678.347 | - |
| 28/08/15 | 56,46 | 0,79 | 1,42 | 56,46 | 55,35 | 2.068.506 | - |
| 27/08/15 | 55,67 | 1,55 | 2,86 | 56,05 | 55,13 | 2.938.846 | - |
| 26/08/15 | 54,12 | -1,21 | -2,19 | 54,86 | 53,49 | 4.614.642 | - |
| 25/08/15 | 55,33 | 1,34 | 2,48 | 55,74 | 54,53 | 3.888.511 | - |
| 24/08/15 | 53,99 | -1,98 | -3,54 | 55,53 | 52,03 | 5.908.728 | - |
| 21/08/15 | 55,97 | -1,28 | -2,24 | 57,14 | 55,91 | 4.784.211 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/08/15 | 57,25 | -1,26 | -2,15 | 58,50 | 57,13 | 2.000.554 | - |
| 19/08/15 | 58,51 | -1,25 | -2,09 | 59,31 | 58,40 | 1.705.098 | - |
| 18/08/15 | 59,76 | -0,67 | -1,11 | 60,40 | 59,66 | 1.157.317 | - |
| 17/08/15 | 60,43 | -0,07 | -0,12 | 61,19 | 59,61 | 1.371.679 | - |
| 14/08/15 | 60,50 | -0,12 | -0,20 | 61,19 | 60,37 | 1.601.662 | - |
| 13/08/15 | 60,62 | -0,11 | -0,18 | 61,80 | 60,39 | 1.822.690 | - |
| 12/08/15 | 60,73 | -2,57 | -4,06 | 62,65 | 60,43 | 2.323.186 | - |
| 11/08/15 | 63,30 | -1,68 | -2,59 | 64,82 | 63,22 | 1.518.804 | - |
| 10/08/15 | 64,98 | 0,78 | 1,21 | 65,05 | 63,86 | 779.755 | - |
| 7/08/15 | 64,20 | -0,68 | -1,05 | 64,55 | 64,12 | 1.006.584 | - |