Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 49,00 | 0,30 | 0,62 | 49,56 | 48,38 | 849.634 | - |
| 31/01/24 | 48,70 | -0,65 | -1,32 | 49,67 | 48,25 | 1.377.471 | - |
| 30/01/24 | 49,35 | -3,84 | -7,22 | 49,56 | 47,75 | 2.670.793 | - |
| 29/01/24 | 53,19 | 0,29 | 0,55 | 53,22 | 52,40 | 513.109 | - |
| 26/01/24 | 52,90 | 0,43 | 0,81 | 53,22 | 52,35 | 550.177 | - |
| 25/01/24 | 52,48 | 0,80 | 1,54 | 52,49 | 51,34 | 639.264 | - |
| 24/01/24 | 51,68 | 1,25 | 2,47 | 51,75 | 50,59 | 532.048 | - |
| 23/01/24 | 50,44 | -0,25 | -0,48 | 51,51 | 50,28 | 579.924 | - |
| 22/01/24 | 50,68 | 1,05 | 2,12 | 51,35 | 49,39 | 1.084.029 | Noticia (1) |
| 19/01/24 | 49,63 | 1,07 | 2,20 | 50,35 | 49,01 | 1.364.096 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 48,56 | 0,68 | 1,42 | 48,81 | 47,73 | 882.368 | - |
| 17/01/24 | 47,88 | -0,40 | -0,84 | 48,59 | 47,18 | 790.955 | - |
| 16/01/24 | 48,29 | -1,67 | -3,33 | 50,08 | 48,24 | 876.892 | - |
| 12/01/24 | 49,95 | 1,16 | 2,37 | 49,95 | 49,30 | 793.865 | - |
| 11/01/24 | 48,80 | 0,35 | 0,71 | 48,84 | 48,35 | 531.377 | - |
| 10/01/24 | 48,45 | -0,10 | -0,21 | 48,91 | 47,89 | 824.644 | - |
| 9/01/24 | 48,55 | -1,76 | -3,50 | 50,00 | 48,50 | 950.127 | - |
| 8/01/24 | 50,31 | -1,55 | -2,99 | 50,63 | 49,43 | 1.023.184 | - |
| 5/01/24 | 51,86 | 0,17 | 0,33 | 52,63 | 51,71 | 825.586 | - |
| 4/01/24 | 51,69 | -0,95 | -1,80 | 53,33 | 51,65 | 426.108 | - |