Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/19 | 39,31 | -1,01 | -2,56 | 38,94 | 37,51 | 5.811.847 | - |
| 13/09/19 | 37,33 | 1,69 | 4,53 | 40,25 | 38,89 | 10.871.712 | - |
| 12/09/19 | 36,90 | 0,35 | 0,95 | 38,08 | 36,80 | 3.772.312 | - |
| 11/09/19 | 37,32 | -0,69 | -1,85 | 36,76 | 35,50 | 7.128.807 | - |
| 10/09/19 | 37,46 | 0,58 | 1,53 | 38,83 | 37,48 | 8.489.467 | - |
| 9/09/19 | 36,23 | 1,33 | 3,66 | 38,39 | 36,83 | 10.243.582 | - |
| 6/09/19 | 34,20 | 2,17 | 6,35 | 36,43 | 34,33 | 5.313.369 | - |
| 5/09/19 | 34,06 | 0,37 | 1,09 | 34,43 | 33,26 | 4.722.149 | - |
| 4/09/19 | 32,98 | 1,49 | 4,52 | 34,80 | 33,28 | 6.388.854 | - |
| 3/09/19 | 31,72 | 0,37 | 1,17 | 32,42 | 31,95 | 2.149.992 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/19 | 32,43 | -0,89 | -2,74 | 31,67 | 31,11 | 3.370.506 | - |
| 29/08/19 | 32,26 | 0,10 | 0,31 | 33,12 | 32,19 | 5.498.523 | - |
| 28/08/19 | 31,62 | 0,76 | 2,39 | 32,69 | 31,84 | 5.314.447 | - |
| 27/08/19 | 31,25 | 0,78 | 2,50 | 32,06 | 31,03 | 3.691.111 | - |
| 26/08/19 | 31,59 | -0,21 | -0,66 | 32,01 | 31,37 | 3.341.842 | - |
| 23/08/19 | 32,03 | 0,01 | 0,03 | 32,64 | 31,74 | 3.991.759 | - |
| 22/08/19 | 33,71 | -1,17 | -3,47 | 33,33 | 32,42 | 4.885.135 | - |
| 21/08/19 | 33,69 | 0,53 | 1,57 | 34,37 | 33,74 | 2.642.185 | - |
| 20/08/19 | 33,90 | -0,15 | -0,44 | 34,43 | 33,62 | 2.598.570 | - |
| 19/08/19 | 34,10 | -0,13 | -0,37 | 34,02 | 33,54 | 3.239.009 | - |