Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/07/22 | 33,63 | -0,52 | -1,51 | 33,64 | 32,27 | 986.870 | - |
| 20/07/22 | 34,15 | -0,04 | -0,13 | 34,25 | 33,27 | 445.034 | - |
| 19/07/22 | 34,19 | 1,06 | 3,20 | 34,34 | 33,09 | 537.606 | - |
| 18/07/22 | 33,13 | 0,84 | 2,60 | 33,57 | 32,90 | 718.760 | - |
| 15/07/22 | 32,29 | 0,97 | 3,10 | 32,33 | 31,35 | 524.308 | - |
| 14/07/22 | 31,32 | -0,96 | -2,97 | 31,41 | 30,65 | 927.457 | - |
| 13/07/22 | 32,28 | -0,45 | -1,37 | 33,41 | 32,05 | 514.802 | - |
| 12/07/22 | 32,73 | -0,65 | -1,95 | 33,17 | 32,09 | 664.914 | - |
| 11/07/22 | 33,38 | -0,94 | -2,74 | 33,96 | 33,08 | 688.016 | - |
| 8/07/22 | 34,32 | -0,05 | -0,15 | 35,21 | 33,89 | 625.490 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/22 | 34,37 | 1,64 | 5,01 | 34,92 | 33,78 | 680.806 | - |
| 6/07/22 | 32,73 | -0,60 | -1,80 | 33,61 | 31,63 | 802.711 | - |
| 5/07/22 | 33,33 | -2,32 | -6,51 | 35,15 | 32,70 | 1.126.335 | - |
| 1/07/22 | 35,65 | -0,12 | -0,34 | 36,02 | 34,12 | 577.301 | - |
| 30/06/22 | 35,77 | -0,42 | -1,16 | 36,93 | 35,32 | 846.328 | - |
| 29/06/22 | 36,19 | -0,77 | -2,08 | 37,61 | 35,95 | 760.686 | - |
| 28/06/22 | 36,96 | 1,07 | 2,98 | 37,71 | 36,48 | 956.593 | - |
| 27/06/22 | 35,89 | 0,80 | 2,28 | 35,97 | 34,93 | 2.020.862 | - |
| 24/06/22 | 35,09 | 0,10 | 0,29 | 36,49 | 34,67 | 1.076.744 | - |
| 23/06/22 | 34,99 | -2,54 | -6,77 | 37,72 | 34,39 | 1.866.174 | - |