Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/06/22 | 34,99 | -2,54 | -6,77 | 37,72 | 34,39 | 1.866.174 | - |
| 22/06/22 | 37,53 | -1,30 | -3,35 | 38,31 | 36,09 | 1.202.108 | - |
| 21/06/22 | 38,83 | 2,21 | 6,03 | 39,27 | 37,64 | 1.183.915 | - |
| 17/06/22 | 36,62 | -1,83 | -4,76 | 39,12 | 36,48 | 1.768.161 | - |
| 16/06/22 | 38,45 | -3,05 | -7,35 | 40,64 | 38,33 | 1.465.415 | - |
| 15/06/22 | 43,24 | -1,67 | -3,85 | 43,32 | 41,17 | 778.165 | - |
| 14/06/22 | 43,24 | -1,09 | -2,45 | 45,32 | 42,52 | 878.130 | - |
| 13/06/22 | 44,32 | -2,89 | -6,12 | 45,55 | 43,56 | 740.104 | - |
| 10/06/22 | 47,21 | -0,92 | -1,91 | 47,87 | 46,52 | 715.175 | - |
| 9/06/22 | 48,13 | -1,46 | -2,94 | 49,14 | 48,11 | 659.831 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/22 | 49,59 | 0,65 | 1,33 | 49,83 | 48,14 | 765.699 | - |
| 7/06/22 | 48,94 | 1,72 | 3,64 | 49,07 | 46,90 | 703.536 | - |
| 6/06/22 | 47,22 | -0,26 | -0,55 | 47,97 | 46,89 | 338.482 | - |
| 3/06/22 | 47,48 | 1,19 | 2,56 | 47,72 | 46,40 | 476.017 | - |
| 2/06/22 | 46,30 | -0,38 | -0,80 | 46,85 | 45,94 | 468.279 | - |
| 1/06/22 | 46,67 | 0,73 | 1,59 | 47,33 | 46,00 | 854.783 | - |
| 31/05/22 | 45,94 | -2,28 | -4,73 | 48,68 | 45,44 | 1.145.138 | - |
| 27/05/22 | 48,22 | 1,52 | 3,24 | 48,41 | 46,13 | 855.554 | - |
| 26/05/22 | 46,71 | 1,66 | 3,67 | 47,07 | 45,49 | 1.031.277 | - |
| 25/05/22 | 45,05 | 1,16 | 2,64 | 45,30 | 43,59 | 976.209 | - |