Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/22 | 41,67 | 0,37 | 0,88 | 42,43 | 41,20 | 547.213 | - |
| 31/03/22 | 41,31 | -0,92 | -2,17 | 42,41 | 41,24 | 602.281 | - |
| 30/03/22 | 42,22 | -0,41 | -0,96 | 43,45 | 41,95 | 568.933 | - |
| 29/03/22 | 42,63 | 0,89 | 2,13 | 42,80 | 40,20 | 837.709 | - |
| 28/03/22 | 41,74 | -1,94 | -4,44 | 42,47 | 41,45 | 566.052 | - |
| 25/03/22 | 43,68 | 1,04 | 2,44 | 43,69 | 42,28 | 697.672 | - |
| 24/03/22 | 42,64 | 0,23 | 0,54 | 43,71 | 42,31 | 792.374 | - |
| 23/03/22 | 42,41 | 1,21 | 2,94 | 42,84 | 42,00 | 887.686 | - |
| 22/03/22 | 41,20 | 0,01 | 0,01 | 42,00 | 40,88 | 673.351 | - |
| 21/03/22 | 41,20 | 1,48 | 3,71 | 41,48 | 40,70 | 961.105 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/22 | 39,72 | 0,21 | 0,53 | 40,29 | 39,15 | 1.083.382 | - |
| 17/03/22 | 39,51 | 1,63 | 4,30 | 39,84 | 38,31 | 2.352.753 | - |
| 16/03/22 | 37,88 | -1,38 | -3,52 | 39,88 | 37,61 | 2.150.671 | - |
| 15/03/22 | 39,26 | -2,29 | -5,51 | 40,53 | 38,69 | 1.075.395 | - |
| 14/03/22 | 41,55 | -1,35 | -3,15 | 42,07 | 40,87 | 1.191.613 | - |
| 11/03/22 | 42,90 | -0,52 | -1,19 | 43,70 | 42,44 | 1.058.556 | - |
| 10/03/22 | 43,42 | 0,85 | 1,98 | 43,72 | 42,10 | 1.190.972 | - |
| 9/03/22 | 42,57 | -2,51 | -5,57 | 44,27 | 41,53 | 2.194.936 | - |
| 8/03/22 | 45,08 | 2,98 | 7,08 | 46,27 | 43,14 | 3.367.076 | - |
| 7/03/22 | 42,10 | 3,13 | 8,03 | 43,40 | 39,44 | 2.143.772 | - |