Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/03/22 | 38,97 | 0,45 | 1,17 | 39,06 | 37,71 | 1.789.541 | - |
| 3/03/22 | 38,52 | -0,72 | -1,83 | 38,79 | 37,53 | 1.897.681 | - |
| 2/03/22 | 39,24 | 1,57 | 4,17 | 39,47 | 38,21 | 1.187.887 | - |
| 1/03/22 | 37,67 | -1,58 | -4,03 | 39,87 | 36,68 | 1.473.178 | - |
| 28/02/22 | 39,25 | -0,20 | -0,51 | 39,27 | 37,97 | 950.964 | - |
| 25/02/22 | 39,45 | 1,13 | 2,95 | 39,59 | 38,44 | 856.679 | - |
| 24/02/22 | 38,32 | -1,44 | -3,62 | 39,87 | 37,30 | 1.500.050 | - |
| 23/02/22 | 39,76 | 0,22 | 0,56 | 40,38 | 39,40 | 698.074 | - |
| 22/02/22 | 39,54 | -0,68 | -1,69 | 41,54 | 38,97 | 1.324.881 | - |
| 18/02/22 | 40,22 | -0,88 | -2,14 | 41,10 | 39,72 | 907.342 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 41,10 | -0,60 | -1,43 | 41,54 | 40,81 | 648.052 | - |
| 16/02/22 | 41,70 | 1,61 | 4,00 | 42,63 | 40,70 | 1.713.231 | - |
| 15/02/22 | 40,09 | 0,79 | 2,01 | 40,18 | 38,17 | 1.029.899 | - |
| 14/02/22 | 39,30 | -1,32 | -3,25 | 40,39 | 39,01 | 939.972 | - |
| 11/02/22 | 40,62 | 1,45 | 3,70 | 40,73 | 39,11 | 1.228.140 | - |
| 10/02/22 | 39,17 | -0,24 | -0,60 | 40,56 | 38,94 | 835.824 | - |
| 9/02/22 | 39,41 | 0,51 | 1,30 | 39,72 | 38,89 | 656.335 | - |
| 8/02/22 | 38,90 | -1,25 | -3,10 | 40,14 | 38,59 | 883.621 | - |
| 7/02/22 | 40,15 | 1,76 | 4,57 | 40,88 | 38,06 | 1.533.693 | - |
| 4/02/22 | 38,51 | -0,06 | -0,16 | 39,60 | 38,51 | 1.319.210 | - |