Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/21 | 36,52 | 1,04 | 2,93 | 36,57 | 35,20 | 1.284.247 | - |
| 2/06/21 | 35,48 | 2,57 | 7,81 | 35,58 | 32,73 | 1.876.740 | - |
| 1/06/21 | 32,91 | 1,57 | 5,01 | 33,08 | 31,95 | 912.844 | - |
| 28/05/21 | 31,34 | 0,02 | 0,06 | 31,62 | 31,09 | 399.690 | - |
| 27/05/21 | 31,32 | -0,24 | -0,76 | 32,00 | 31,32 | 486.947 | - |
| 26/05/21 | 31,56 | 0,33 | 1,06 | 31,84 | 30,97 | 539.289 | - |
| 25/05/21 | 31,23 | -0,47 | -1,48 | 31,80 | 31,09 | 559.339 | - |
| 24/05/21 | 31,70 | -0,25 | -0,78 | 32,13 | 31,57 | 444.937 | - |
| 21/05/21 | 31,95 | 0,17 | 0,53 | 32,44 | 31,87 | 425.383 | - |
| 20/05/21 | 31,78 | -0,22 | -0,69 | 31,99 | 31,20 | 796.304 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/05/21 | 32,00 | -1,06 | -3,21 | 32,49 | 31,67 | 695.107 | - |
| 18/05/21 | 33,06 | -1,00 | -2,94 | 34,30 | 33,02 | 609.638 | - |
| 17/05/21 | 34,06 | 1,25 | 3,81 | 34,10 | 32,43 | 868.740 | - |
| 14/05/21 | 32,81 | 1,05 | 3,31 | 32,97 | 32,26 | 499.954 | - |
| 13/05/21 | 31,76 | -0,33 | -1,03 | 32,47 | 31,33 | 1.071.149 | - |
| 12/05/21 | 32,09 | 0,83 | 2,66 | 32,63 | 31,25 | 1.431.312 | - |
| 11/05/21 | 31,26 | -0,37 | -1,17 | 31,56 | 30,64 | 876.001 | - |
| 10/05/21 | 31,63 | -0,26 | -0,82 | 32,87 | 31,62 | 980.851 | - |
| 7/05/21 | 31,89 | 1,17 | 3,81 | 32,00 | 30,23 | 997.239 | - |
| 6/05/21 | 30,72 | 0,37 | 1,22 | 30,77 | 29,63 | 697.554 | - |