Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/20 | 18,52 | -2,43 | -11,60 | 19,71 | 18,45 | 1.232.206 | - |
| 10/06/20 | 20,95 | -1,57 | -6,97 | 22,03 | 20,94 | 1.169.034 | - |
| 9/06/20 | 22,52 | -1,13 | -4,76 | 22,87 | 21,71 | 1.295.522 | - |
| 8/06/20 | 23,65 | 1,66 | 7,53 | 23,73 | 22,55 | 1.578.154 | - |
| 5/06/20 | 21,99 | 1,66 | 8,17 | 23,07 | 21,57 | 1.849.121 | - |
| 4/06/20 | 20,33 | 0,72 | 3,67 | 20,61 | 19,36 | 1.248.072 | - |
| 3/06/20 | 19,61 | 0,76 | 4,03 | 19,71 | 19,10 | 832.425 | - |
| 2/06/20 | 18,85 | 0,55 | 3,03 | 19,01 | 18,47 | 1.075.229 | - |
| 1/06/20 | 18,30 | -0,05 | -0,27 | 18,86 | 18,24 | 751.061 | - |
| 29/05/20 | 18,47 | -0,31 | -1,65 | 18,73 | 17,80 | 1.391.602 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/05/20 | 18,78 | -0,28 | -1,47 | 19,36 | 18,65 | 885.785 | - |
| 27/05/20 | 19,06 | 0,64 | 3,47 | 19,26 | 18,20 | 1.241.163 | - |
| 26/05/20 | 18,42 | 0,84 | 4,78 | 18,67 | 18,17 | 872.885 | - |
| 22/05/20 | 17,58 | -0,22 | -1,24 | 17,72 | 17,10 | 892.106 | - |
| 21/05/20 | 17,80 | -0,41 | -2,57 | 16,45 | 15,45 | 1.235.355 | - |
| 13/04/20 | 15,94 | -0,52 | -3,16 | 16,82 | 15,71 | 1.240.246 | - |
| 9/04/20 | 16,46 | -0,82 | -4,75 | 18,59 | 15,89 | 1.977.761 | - |
| 8/04/20 | 17,28 | 0,81 | 4,92 | 17,38 | 16,44 | 890.875 | - |
| 7/04/20 | 16,47 | 0,80 | 5,11 | 17,70 | 16,26 | 2.604.537 | - |
| 6/04/20 | 15,67 | 1,38 | 9,66 | 15,82 | 14,54 | 1.791.776 | - |