Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 14,29 | 0,44 | 3,18 | 14,59 | 13,79 | 1.866.747 | - |
| 2/04/20 | 13,85 | 1,27 | 10,10 | 14,98 | 12,96 | 2.268.603 | - |
| 1/04/20 | 12,58 | -0,92 | -6,81 | 13,10 | 12,17 | 1.713.102 | - |
| 31/03/20 | 13,50 | 0,24 | 1,81 | 13,89 | 13,31 | 1.685.954 | - |
| 30/03/20 | 13,26 | -0,49 | -3,56 | 13,68 | 12,95 | 1.274.428 | - |
| 27/03/20 | 13,75 | -1,73 | -11,18 | 14,60 | 13,75 | 1.267.075 | - |
| 26/03/20 | 15,48 | -0,01 | -0,03 | 37,09 | 36,25 | 7.199.349 | - |
| 21/11/19 | 36,62 | 0,48 | 1,33 | 36,92 | 36,04 | 11.129.111 | - |
| 20/11/19 | 36,14 | 0,18 | 0,51 | 36,92 | 36,04 | 5.284.763 | - |
| 19/11/19 | 34,31 | 1,85 | 5,38 | 36,18 | 34,14 | 6.214.536 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 34,69 | -0,67 | -1,89 | 35,00 | 34,14 | 11.327.512 | - |
| 15/11/19 | 35,36 | -0,73 | -2,05 | 35,00 | 34,14 | 3.065.728 | - |
| 14/11/19 | 34,71 | 0,82 | 2,35 | 35,62 | 34,93 | 2.992.536 | - |
| 13/11/19 | 35,03 | -0,35 | -1,00 | 35,36 | 34,60 | 5.336.631 | - |
| 12/11/19 | 36,21 | -0,88 | -2,43 | 36,06 | 35,29 | 3.477.684 | - |
| 11/11/19 | 36,41 | 0,41 | 1,13 | 37,20 | 36,26 | 5.407.495 | - |
| 8/11/19 | 36,34 | -0,53 | -1,46 | 36,06 | 35,31 | 1.869.453 | - |
| 7/11/19 | 36,08 | 0,19 | 0,53 | 36,36 | 35,02 | 3.598.173 | - |
| 6/11/19 | 35,56 | 0,53 | 1,48 | 36,78 | 35,97 | 4.215.920 | - |
| 5/11/19 | 36,72 | -1,10 | -3,00 | 36,72 | 35,38 | 4.466.676 | - |