Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/11/19 | 34,71 | 0,82 | 2,35 | 35,62 | 34,93 | 2.992.536 | - |
| 13/11/19 | 35,03 | -0,35 | -1,00 | 35,36 | 34,60 | 5.336.631 | - |
| 12/11/19 | 36,21 | -0,88 | -2,43 | 36,06 | 35,29 | 3.477.684 | - |
| 11/11/19 | 36,41 | 0,41 | 1,13 | 37,20 | 36,26 | 5.407.495 | - |
| 8/11/19 | 36,34 | -0,53 | -1,46 | 36,06 | 35,31 | 1.869.453 | - |
| 7/11/19 | 36,08 | 0,19 | 0,53 | 36,36 | 35,02 | 3.598.173 | - |
| 6/11/19 | 35,56 | 0,53 | 1,48 | 36,78 | 35,97 | 4.215.920 | - |
| 5/11/19 | 36,72 | -1,10 | -3,00 | 36,72 | 35,38 | 4.466.676 | - |
| 4/11/19 | 36,24 | 0,57 | 1,56 | 37,07 | 36,42 | 6.581.185 | - |
| 1/11/19 | 34,44 | 1,78 | 5,17 | 36,35 | 34,78 | 5.481.473 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/10/19 | 32,69 | 1,32 | 4,04 | 34,09 | 32,97 | 4.689.811 | - |
| 30/10/19 | 33,10 | -1,69 | -4,86 | 34,75 | 33,00 | 13.908.499 | - |
| 29/10/19 | 34,79 | -1,19 | -3,42 | 34,75 | 33,23 | 6.589.713 | - |
| 28/10/19 | 35,02 | -1,14 | -2,90 | 38,97 | 37,51 | 13.360.632 | - |
| 16/09/19 | 39,31 | -1,01 | -2,56 | 38,94 | 37,51 | 5.811.847 | - |
| 13/09/19 | 37,33 | 1,69 | 4,53 | 40,25 | 38,89 | 10.871.712 | - |
| 12/09/19 | 36,90 | 0,35 | 0,95 | 38,08 | 36,80 | 3.772.312 | - |
| 11/09/19 | 37,32 | -0,69 | -1,85 | 36,76 | 35,50 | 7.128.807 | - |
| 10/09/19 | 37,46 | 0,58 | 1,53 | 38,83 | 37,48 | 8.489.467 | - |
| 9/09/19 | 36,23 | 1,33 | 3,66 | 38,39 | 36,83 | 10.243.582 | - |