Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/08/19 | 32,26 | 0,10 | 0,31 | 33,12 | 32,19 | 5.498.523 | - |
| 28/08/19 | 31,62 | 0,76 | 2,39 | 32,69 | 31,84 | 5.314.447 | - |
| 27/08/19 | 31,25 | 0,78 | 2,50 | 32,06 | 31,03 | 3.691.111 | - |
| 26/08/19 | 31,59 | -0,21 | -0,66 | 32,01 | 31,37 | 3.341.842 | - |
| 23/08/19 | 32,03 | 0,01 | 0,03 | 32,64 | 31,74 | 3.991.759 | - |
| 22/08/19 | 33,71 | -1,17 | -3,47 | 33,33 | 32,42 | 4.885.135 | - |
| 21/08/19 | 33,69 | 0,53 | 1,57 | 34,37 | 33,74 | 2.642.185 | - |
| 20/08/19 | 33,90 | -0,15 | -0,44 | 34,43 | 33,62 | 2.598.570 | - |
| 19/08/19 | 34,10 | -0,13 | -0,37 | 34,02 | 33,54 | 3.239.009 | - |
| 16/08/19 | 32,72 | 1,34 | 4,10 | 34,19 | 33,44 | 4.135.156 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/08/19 | 31,65 | 0,89 | 2,81 | 32,60 | 31,60 | 5.437.919 | - |
| 14/08/19 | 32,34 | -0,56 | -1,73 | 32,15 | 31,11 | 8.618.852 | - |
| 13/08/19 | 34,63 | -2,15 | -6,19 | 33,81 | 32,46 | 5.348.860 | - |
| 12/08/19 | 34,27 | 0,72 | 2,10 | 35,76 | 33,86 | 5.785.000 | Noticia (1) |
| 9/08/19 | 34,53 | -0,68 | -1,93 | 35,29 | 34,25 | 7.722.306 | - |
| 8/08/19 | 35,21 | -0,60 | -1,70 | 35,29 | 34,25 | 3.225.656 | - |
| 7/08/19 | 34,74 | -0,05 | -0,14 | 35,17 | 34,36 | 3.775.973 | - |
| 6/08/19 | 35,46 | -1,38 | -3,89 | 34,70 | 33,96 | 5.601.214 | - |
| 5/08/19 | 35,99 | -1,14 | -3,17 | 36,39 | 34,85 | 4.441.859 | - |
| 2/08/19 | 37,42 | -0,96 | -2,57 | 36,80 | 36,10 | 4.116.688 | - |