Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/19 | 39,89 | 0,16 | 0,40 | 40,14 | 39,55 | 3.628.272 | - |
| 5/07/19 | 39,57 | 0,08 | 0,20 | 39,60 | 39,08 | 5.880.764 | - |
| 3/07/19 | 39,49 | -0,21 | -0,53 | 39,60 | 39,08 | 2.126.372 | - |
| 2/07/19 | 39,18 | 0,06 | 0,14 | 39,29 | 38,90 | 2.401.263 | - |
| 1/07/19 | 39,32 | -0,57 | -1,45 | 39,44 | 38,69 | 2.759.327 | - |
| 28/06/19 | 39,74 | 0,37 | 0,92 | 40,63 | 39,93 | 3.427.532 | - |
| 27/06/19 | 39,11 | 0,43 | 1,09 | 39,59 | 39,19 | 2.072.206 | - |
| 26/06/19 | 39,02 | 0,02 | 0,05 | 39,31 | 38,85 | 2.309.425 | - |
| 25/06/19 | 38,58 | 0,98 | 2,54 | 39,75 | 38,76 | 3.687.101 | - |
| 24/06/19 | 38,65 | -0,22 | -0,57 | 38,58 | 38,10 | 3.639.970 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 38,88 | -0,34 | -0,87 | 39,18 | 38,42 | 3.577.280 | - |
| 20/06/19 | 38,25 | 0,20 | 0,51 | 38,91 | 38,08 | 6.602.826 | - |
| 19/06/19 | 36,51 | 1,68 | 4,59 | 38,32 | 37,28 | 5.574.434 | - |
| 18/06/19 | 36,93 | -0,38 | -1,02 | 37,13 | 36,31 | 4.565.720 | - |
| 17/06/19 | 36,66 | 0,29 | 0,78 | 37,38 | 36,54 | 4.041.364 | - |
| 14/06/19 | 35,93 | -0,86 | -2,34 | 36,70 | 35,64 | 11.336.756 | - |
| 13/06/19 | 36,79 | -0,93 | -2,51 | 36,70 | 35,82 | 4.574.129 | - |
| 12/06/19 | 35,58 | 1,14 | 3,19 | 36,72 | 35,92 | 3.713.480 | - |
| 11/06/19 | 36,69 | -0,74 | -2,02 | 36,80 | 35,94 | 5.357.517 | - |
| 10/06/19 | 35,47 | 1,15 | 3,24 | 37,02 | 35,80 | 5.356.538 | - |