Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/06/19 | 36,93 | -0,38 | -1,02 | 37,13 | 36,31 | 4.565.720 | - |
| 17/06/19 | 36,66 | 0,29 | 0,78 | 37,38 | 36,54 | 4.041.364 | - |
| 14/06/19 | 35,93 | -0,86 | -2,34 | 36,70 | 35,64 | 11.336.756 | - |
| 13/06/19 | 36,79 | -0,93 | -2,51 | 36,70 | 35,82 | 4.574.129 | - |
| 12/06/19 | 35,58 | 1,14 | 3,19 | 36,72 | 35,92 | 3.713.480 | - |
| 11/06/19 | 36,69 | -0,74 | -2,02 | 36,80 | 35,94 | 5.357.517 | - |
| 10/06/19 | 35,47 | 1,15 | 3,24 | 37,02 | 35,80 | 5.356.538 | - |
| 7/06/19 | 35,60 | 0,34 | 0,94 | 36,22 | 35,61 | 4.826.004 | - |
| 6/06/19 | 35,05 | 0,47 | 1,33 | 35,86 | 35,21 | 5.242.859 | - |
| 5/06/19 | 34,94 | -0,23 | -0,65 | 35,57 | 34,66 | 4.621.727 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/19 | 35,73 | -0,84 | -2,35 | 35,85 | 34,69 | 3.696.660 | - |
| 3/06/19 | 35,49 | 0,31 | 0,86 | 35,96 | 35,16 | 3.450.075 | - |
| 31/05/19 | 34,69 | 0,28 | 0,79 | 35,64 | 34,83 | 3.733.799 | - |
| 30/05/19 | 35,18 | -0,34 | -0,97 | 34,94 | 34,46 | 4.852.815 | - |
| 29/05/19 | 36,18 | -0,76 | -2,10 | 36,28 | 35,13 | 4.708.978 | - |
| 28/05/19 | 36,50 | -0,83 | -2,27 | 36,09 | 35,46 | 4.451.230 | - |
| 24/05/19 | 37,00 | -0,27 | -0,72 | 37,13 | 36,47 | 3.645.210 | - |
| 23/05/19 | 37,49 | -0,48 | -1,28 | 37,90 | 36,97 | 3.122.931 | - |
| 22/05/19 | 38,34 | -1,17 | -3,05 | 37,53 | 36,80 | 5.221.719 | - |
| 21/05/19 | 39,50 | -1,04 | -2,63 | 39,26 | 38,39 | 2.844.407 | - |