Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 67,73 | -0,07 | -0,10 | 68,95 | 67,39 | 8.249.075 | - |
| 9/02/16 | 67,80 | -1,98 | -2,84 | 69,71 | 67,00 | 10.961.966 | - |
| 8/02/16 | 69,78 | 0,97 | 1,41 | 70,26 | 67,34 | 12.354.520 | - |
| 5/02/16 | 68,81 | -1,73 | -2,45 | 70,07 | 68,09 | 16.441.103 | - |
| 4/02/16 | 70,54 | -0,29 | -0,41 | 72,87 | 70,31 | 10.850.784 | - |
| 3/02/16 | 70,83 | 1,99 | 2,89 | 70,86 | 67,64 | 12.832.501 | - |
| 2/02/16 | 68,84 | -2,62 | -3,67 | 69,98 | 68,37 | 13.530.372 | - |
| 1/02/16 | 71,46 | -0,81 | -1,12 | 71,67 | 70,04 | 12.034.913 | Noticia (1) |
| 29/01/16 | 72,27 | 2,76 | 3,97 | 72,50 | 69,57 | 18.135.792 | - |
| 28/01/16 | 69,51 | 3,96 | 6,04 | 69,60 | 67,24 | 16.433.418 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/16 | 65,55 | 0,22 | 0,34 | 67,13 | 64,58 | 12.596.146 | - |
| 26/01/16 | 65,33 | 2,03 | 3,21 | 65,77 | 63,42 | 13.822.377 | - |
| 25/01/16 | 63,30 | -1,90 | -2,91 | 66,13 | 63,23 | 13.619.112 | - |
| 22/01/16 | 65,20 | 3,75 | 6,10 | 66,25 | 62,97 | 19.183.739 | - |
| 21/01/16 | 61,45 | 0,39 | 0,64 | 63,47 | 60,37 | 12.767.094 | - |
| 20/01/16 | 61,06 | -1,76 | -2,80 | 62,27 | 59,60 | 15.858.193 | - |
| 19/01/16 | 62,82 | -0,19 | -0,30 | 64,30 | 62,05 | 11.385.992 | - |
| 15/01/16 | 63,01 | -1,67 | -2,58 | 63,83 | 61,71 | 13.956.669 | - |
| 14/01/16 | 64,68 | 0,73 | 1,14 | 65,35 | 61,75 | 13.801.104 | - |
| 13/01/16 | 63,95 | -0,79 | -1,22 | 66,35 | 63,51 | 12.588.246 | - |