Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 122,82 | -0,94 | -0,76 | 124,70 | 122,12 | 2.056.605 | - |
| 4/07/19 | 123,76 | -0,62 | -0,50 | 124,98 | 123,48 | 1.195.658 | - |
| 3/07/19 | 124,38 | 0,88 | 0,71 | 125,00 | 123,34 | 2.029.596 | - |
| 2/07/19 | 123,50 | 1,24 | 1,01 | 123,50 | 121,74 | 1.950.067 | - |
| 1/07/19 | 122,26 | 1,50 | 1,24 | 123,64 | 121,14 | 2.507.852 | - |
| 28/06/19 | 120,76 | 2,76 | 2,34 | 120,76 | 118,26 | 3.600.914 | Noticia (1) |
| 27/06/19 | 118,00 | -0,50 | -0,42 | 118,80 | 116,96 | 1.933.707 | - |
| 26/06/19 | 118,50 | 0,04 | 0,03 | 118,52 | 116,98 | 2.114.001 | - |
| 25/06/19 | 118,46 | -0,36 | -0,30 | 119,74 | 118,22 | 2.034.657 | - |
| 24/06/19 | 118,82 | 0,32 | 0,27 | 119,24 | 118,26 | 1.792.674 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 118,50 | -0,22 | -0,19 | 119,44 | 117,76 | 8.413.074 | - |
| 20/06/19 | 118,72 | 1,74 | 1,49 | 119,42 | 118,32 | 2.162.343 | - |
| 19/06/19 | 116,98 | -1,18 | -1,00 | 118,12 | 116,86 | 2.393.016 | - |
| 18/06/19 | 118,16 | 3,54 | 3,09 | 118,22 | 113,58 | 3.314.071 | - |
| 17/06/19 | 114,62 | 1,08 | 0,95 | 114,98 | 113,84 | 1.628.327 | - |
| 14/06/19 | 113,54 | -0,90 | -0,79 | 114,68 | 113,18 | 1.680.954 | - |
| 13/06/19 | 114,44 | 1,12 | 0,99 | 114,90 | 113,52 | 1.913.057 | - |
| 12/06/19 | 113,32 | 0,14 | 0,12 | 113,58 | 111,96 | 1.840.442 | - |
| 11/06/19 | 113,18 | -0,54 | -0,47 | 114,66 | 113,18 | 2.014.094 | - |
| 7/06/19 | 113,72 | 2,34 | 2,10 | 114,24 | 112,08 | 2.354.457 | - |