Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
7/06/19 | 113,72 | 2,34 | 2,10 | 114,24 | 112,08 | 2.354.457 | - |
6/06/19 | 111,38 | -0,58 | -0,52 | 112,80 | 110,58 | 1.885.826 | - |
5/06/19 | 111,96 | 0,82 | 0,74 | 113,92 | 111,48 | 2.471.815 | - |
4/06/19 | 111,14 | -0,08 | -0,07 | 111,14 | 108,28 | 2.637.001 | - |
3/06/19 | 111,22 | 0,80 | 0,72 | 111,38 | 109,18 | 2.280.685 | - |
31/05/19 | 110,42 | -1,58 | -1,41 | 111,78 | 109,90 | 2.588.784 | - |
30/05/19 | 112,00 | 0,80 | 0,72 | 112,22 | 110,92 | 1.120.984 | Noticia (2) |
29/05/19 | 111,20 | -1,96 | -1,73 | 112,78 | 111,20 | 2.539.627 | - |
28/05/19 | 113,16 | -0,56 | -0,49 | 114,12 | 112,70 | 2.891.163 | - |
27/05/19 | 113,72 | 0,10 | 0,09 | 114,46 | 113,38 | 676.763 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
24/05/19 | 113,62 | 0,44 | 0,39 | 114,50 | 113,34 | 1.872.287 | - |
23/05/19 | 113,18 | -2,50 | -2,16 | 114,82 | 112,78 | 2.893.570 | - |
22/05/19 | 115,68 | 1,92 | 1,69 | 115,72 | 113,56 | 2.623.657 | - |
21/05/19 | 113,76 | 1,86 | 1,66 | 114,54 | 112,32 | 2.226.387 | - |
20/05/19 | 111,90 | -2,70 | -2,36 | 114,20 | 111,28 | 2.827.331 | - |
17/05/19 | 114,60 | -1,48 | -1,27 | 115,62 | 113,78 | 3.387.785 | - |
16/05/19 | 116,08 | 3,12 | 2,76 | 116,22 | 111,46 | 3.770.718 | - |
15/05/19 | 112,96 | 1,04 | 0,93 | 113,28 | 110,66 | 3.704.943 | - |
14/05/19 | 111,92 | 2,02 | 1,84 | 111,92 | 109,38 | 3.358.261 | Noticia (1) |
13/05/19 | 109,90 | -0,34 | -0,31 | 111,34 | 109,78 | 3.210.370 | Noticia (1) |