Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/19 | 113,54 | -0,90 | -0,79 | 114,68 | 113,18 | 1.680.954 | - |
| 13/06/19 | 114,44 | 1,12 | 0,99 | 114,90 | 113,52 | 1.913.057 | - |
| 12/06/19 | 113,32 | 0,14 | 0,12 | 113,58 | 111,96 | 1.840.442 | - |
| 11/06/19 | 113,18 | -0,54 | -0,47 | 114,66 | 113,18 | 2.014.094 | - |
| 7/06/19 | 113,72 | 2,34 | 2,10 | 114,24 | 112,08 | 2.354.457 | - |
| 6/06/19 | 111,38 | -0,58 | -0,52 | 112,80 | 110,58 | 1.885.826 | - |
| 5/06/19 | 111,96 | 0,82 | 0,74 | 113,92 | 111,48 | 2.471.815 | - |
| 4/06/19 | 111,14 | -0,08 | -0,07 | 111,14 | 108,28 | 2.637.001 | - |
| 3/06/19 | 111,22 | 0,80 | 0,72 | 111,38 | 109,18 | 2.280.685 | - |
| 31/05/19 | 110,42 | -1,58 | -1,41 | 111,78 | 109,90 | 2.588.784 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/05/19 | 112,00 | 0,80 | 0,72 | 112,22 | 110,92 | 1.120.984 | Noticia (2) |
| 29/05/19 | 111,20 | -1,96 | -1,73 | 112,78 | 111,20 | 2.539.627 | - |
| 28/05/19 | 113,16 | -0,56 | -0,49 | 114,12 | 112,70 | 2.891.163 | - |
| 27/05/19 | 113,72 | 0,10 | 0,09 | 114,46 | 113,38 | 676.763 | - |
| 24/05/19 | 113,62 | 0,44 | 0,39 | 114,50 | 113,34 | 1.872.287 | - |
| 23/05/19 | 113,18 | -2,50 | -2,16 | 114,82 | 112,78 | 2.893.570 | - |
| 22/05/19 | 115,68 | 1,92 | 1,69 | 115,72 | 113,56 | 2.623.657 | - |
| 21/05/19 | 113,76 | 1,86 | 1,66 | 114,54 | 112,32 | 2.226.387 | - |
| 20/05/19 | 111,90 | -2,70 | -2,36 | 114,20 | 111,28 | 2.827.331 | - |
| 17/05/19 | 114,60 | -1,48 | -1,27 | 115,62 | 113,78 | 3.387.785 | - |