Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/05/19 | 114,60 | -1,48 | -1,27 | 115,62 | 113,78 | 3.387.785 | - |
| 16/05/19 | 116,08 | 3,12 | 2,76 | 116,22 | 111,46 | 3.770.718 | - |
| 15/05/19 | 112,96 | 1,04 | 0,93 | 113,28 | 110,66 | 3.704.943 | - |
| 14/05/19 | 111,92 | 2,02 | 1,84 | 111,92 | 109,38 | 3.358.261 | Noticia (1) |
| 13/05/19 | 109,90 | -0,34 | -0,31 | 111,34 | 109,78 | 3.210.370 | Noticia (1) |
| 10/05/19 | 110,24 | 0,16 | 0,15 | 111,92 | 109,92 | 2.427.404 | - |
| 9/05/19 | 110,08 | -1,02 | -0,92 | 111,70 | 109,56 | 2.681.636 | - |
| 8/05/19 | 111,10 | 1,04 | 0,94 | 111,24 | 109,42 | 2.368.627 | Noticia (1) |
| 7/05/19 | 110,06 | -2,44 | -2,17 | 113,18 | 109,96 | 2.699.819 | - |
| 6/05/19 | 112,50 | -1,16 | -1,02 | 112,80 | 111,04 | 2.105.594 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/19 | 113,66 | 0,56 | 0,50 | 113,66 | 112,32 | 2.209.498 | Noticia (1) |
| 2/05/19 | 113,10 | -1,48 | -1,29 | 114,00 | 112,44 | 2.984.610 | - |
| 30/04/19 | 114,58 | -0,42 | -0,37 | 115,20 | 113,24 | 2.576.082 | - |
| 29/04/19 | 115,00 | 0,66 | 0,58 | 115,00 | 111,76 | 2.241.297 | - |
| 26/04/19 | 114,34 | -0,70 | -0,61 | 117,08 | 114,10 | 3.778.974 | - |
| 25/04/19 | 115,04 | 0,42 | 0,37 | 115,20 | 111,70 | 4.612.262 | - |
| 24/04/19 | 114,62 | 12,78 | 12,55 | 116,32 | 106,92 | 8.635.777 | Noticia (3) |
| 23/04/19 | 101,84 | 1,36 | 1,35 | 102,14 | 100,50 | 2.144.933 | - |
| 18/04/19 | 100,48 | 1,11 | 1,12 | 101,02 | 99,22 | 3.944.639 | - |
| 17/04/19 | 99,37 | -0,10 | -0,10 | 100,06 | 97,77 | 2.283.564 | - |