Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/24 | 3,67 | 0,01 | 0,20 | 3,73 | 3,67 | 26.479.695 | Noticia (2) |
| 13/02/24 | 3,66 | -0,04 | -1,17 | 3,72 | 3,65 | 23.089.248 | - |
| 12/02/24 | 3,71 | 0,03 | 0,82 | 3,72 | 3,67 | 14.760.052 | Noticia (1) |
| 9/02/24 | 3,68 | 0,02 | 0,55 | 3,71 | 3,64 | 32.868.499 | Noticia (1) |
| 8/02/24 | 3,66 | -0,02 | -0,57 | 3,72 | 3,66 | 30.160.470 | Noticia (4) |
| 7/02/24 | 3,68 | -0,07 | -1,91 | 3,77 | 3,67 | 36.785.892 | Noticia (2) |
| 6/02/24 | 3,75 | 0,06 | 1,71 | 3,76 | 3,71 | 48.821.519 | - |
| 5/02/24 | 3,68 | -0,19 | -5,00 | 3,84 | 3,64 | 93.752.344 | Noticia (7) |
| 2/02/24 | 3,88 | 0,14 | 3,70 | 3,88 | 3,75 | 39.275.393 | Noticia (3) |
| 1/02/24 | 3,74 | 0,00 | 0,12 | 3,87 | 3,71 | 50.660.263 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 3,74 | 0,08 | 2,08 | 3,77 | 3,67 | 58.510.049 | Noticia (13) |
| 30/01/24 | 3,66 | 0,09 | 2,45 | 3,67 | 3,56 | 31.334.211 | Noticia (3) |
| 29/01/24 | 3,57 | -0,08 | -2,07 | 3,66 | 3,57 | 40.655.404 | Noticia (1) |
| 26/01/24 | 3,65 | 0,02 | 0,48 | 3,65 | 3,62 | 22.439.026 | Noticia (3) |
| 25/01/24 | 3,63 | -0,10 | -2,64 | 3,71 | 3,63 | 41.961.445 | Noticia (2) |
| 24/01/24 | 3,73 | 0,06 | 1,58 | 3,73 | 3,67 | 48.095.932 | Noticia (2) |
| 23/01/24 | 3,67 | -0,06 | -1,70 | 3,75 | 3,67 | 24.875.238 | Noticia (3) |
| 22/01/24 | 3,73 | 0,02 | 0,65 | 3,78 | 3,73 | 25.321.085 | Noticia (1) |
| 19/01/24 | 3,71 | -0,01 | -0,20 | 3,75 | 3,70 | 22.443.287 | - |
| 18/01/24 | 3,72 | 0,05 | 1,45 | 3,72 | 3,64 | 44.302.282 | Noticia (2) |