Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/24 | 3,74 | 0,08 | 2,08 | 3,77 | 3,67 | 58.510.049 | Noticia (13) |
| 30/01/24 | 3,66 | 0,09 | 2,45 | 3,67 | 3,56 | 31.334.211 | Noticia (3) |
| 29/01/24 | 3,57 | -0,08 | -2,07 | 3,66 | 3,57 | 40.655.404 | Noticia (1) |
| 26/01/24 | 3,65 | 0,02 | 0,48 | 3,65 | 3,62 | 22.439.026 | Noticia (3) |
| 25/01/24 | 3,63 | -0,10 | -2,64 | 3,71 | 3,63 | 41.961.445 | Noticia (2) |
| 24/01/24 | 3,73 | 0,06 | 1,58 | 3,73 | 3,67 | 48.095.932 | Noticia (2) |
| 23/01/24 | 3,67 | -0,06 | -1,70 | 3,75 | 3,67 | 24.875.238 | Noticia (3) |
| 22/01/24 | 3,73 | 0,02 | 0,65 | 3,78 | 3,73 | 25.321.085 | Noticia (1) |
| 19/01/24 | 3,71 | -0,01 | -0,20 | 3,75 | 3,70 | 22.443.287 | - |
| 18/01/24 | 3,72 | 0,05 | 1,45 | 3,72 | 3,64 | 44.302.282 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/01/24 | 3,66 | -0,05 | -1,35 | 3,69 | 3,65 | 29.641.889 | Noticia (2) |
| 16/01/24 | 3,71 | -0,05 | -1,21 | 3,74 | 3,69 | 28.575.218 | Noticia (2) |
| 15/01/24 | 3,76 | -0,04 | -1,09 | 3,83 | 3,76 | 22.313.604 | Noticia (2) |
| 12/01/24 | 3,80 | 0,01 | 0,22 | 3,84 | 3,79 | 22.033.676 | Noticia (3) |
| 11/01/24 | 3,79 | -0,06 | -1,45 | 3,88 | 3,79 | 33.271.015 | Noticia (4) |
| 10/01/24 | 3,85 | -0,04 | -1,09 | 3,88 | 3,83 | 23.406.946 | Noticia (3) |
| 9/01/24 | 3,89 | -0,04 | -0,97 | 3,92 | 3,86 | 24.583.756 | Noticia (2) |
| 8/01/24 | 3,93 | 0,02 | 0,43 | 3,94 | 3,87 | 19.616.790 | - |
| 5/01/24 | 3,91 | 0,03 | 0,84 | 3,94 | 3,84 | 26.757.055 | Noticia (2) |
| 4/01/24 | 3,88 | 0,08 | 2,12 | 3,88 | 3,80 | 22.951.596 | Noticia (2) |