Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/23 | 3,15 | 0,09 | 3,01 | 3,16 | 3,06 | 67.348.769 | Noticia (1) |
| 4/05/23 | 3,06 | -0,06 | -2,02 | 3,12 | 3,04 | 60.982.930 | Noticia (1) |
| 3/05/23 | 3,12 | 0,02 | 0,52 | 3,15 | 3,09 | 141.786.887 | Noticia (2) |
| 2/05/23 | 3,10 | -0,08 | -2,59 | 3,22 | 3,09 | 93.482.992 | Noticia (2) |
| 28/04/23 | 3,19 | -0,10 | -2,94 | 3,27 | 3,13 | 125.390.701 | Noticia (1) |
| 27/04/23 | 3,28 | 0,04 | 1,15 | 3,30 | 3,24 | 55.357.012 | - |
| 26/04/23 | 3,25 | -0,04 | -1,08 | 3,32 | 3,22 | 56.672.413 | Noticia (4) |
| 25/04/23 | 3,33 | -0,21 | -5,97 | 3,47 | 3,31 | 87.322.178 | Noticia (15) |
| 24/04/23 | 3,54 | -0,00 | -0,08 | 3,57 | 3,50 | 23.195.840 | Noticia (5) |
| 21/04/23 | 3,54 | -0,04 | -1,03 | 3,56 | 3,50 | 115.103.043 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/04/23 | 3,58 | -0,06 | -1,54 | 3,71 | 3,57 | 66.615.063 | - |
| 19/04/23 | 3,64 | 0,04 | 1,04 | 3,64 | 3,58 | 166.346.643 | Noticia (2) |
| 18/04/23 | 3,60 | 0,06 | 1,71 | 3,65 | 3,57 | 224.234.865 | Noticia (3) |
| 17/04/23 | 3,54 | -0,07 | -1,97 | 3,63 | 3,53 | 44.553.980 | - |
| 14/04/23 | 3,61 | 0,13 | 3,76 | 3,61 | 3,47 | 40.044.034 | Noticia (2) |
| 13/04/23 | 3,48 | -0,00 | -0,09 | 3,50 | 3,44 | 21.320.477 | - |
| 12/04/23 | 3,48 | 0,06 | 1,71 | 3,51 | 3,43 | 33.658.485 | Noticia (2) |
| 11/04/23 | 3,42 | -0,10 | -2,84 | 3,56 | 3,42 | 56.671.643 | Noticia (2) |
| 6/04/23 | 3,52 | 0,11 | 3,10 | 3,52 | 3,43 | 29.051.209 | - |
| 5/04/23 | 3,42 | -0,03 | -0,81 | 3,47 | 3,38 | 28.138.567 | - |