Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 2,86 | 0,01 | 0,26 | 2,89 | 2,81 | 37.585.014 | Noticia (1) |
| 2/01/23 | 2,85 | 0,05 | 1,68 | 2,86 | 2,81 | 20.066.187 | Noticia (1) |
| 30/12/22 | 2,80 | -0,02 | -0,55 | 2,82 | 2,77 | 40.266.237 | - |
| 29/12/22 | 2,82 | 0,02 | 0,71 | 2,82 | 2,77 | 25.760.397 | Noticia (2) |
| 28/12/22 | 2,80 | -0,02 | -0,60 | 2,82 | 2,79 | 18.502.658 | Noticia (1) |
| 27/12/22 | 2,82 | 0,02 | 0,72 | 2,84 | 2,80 | 21.064.298 | Noticia (1) |
| 23/12/22 | 2,80 | -0,01 | -0,52 | 2,84 | 2,78 | 21.628.664 | Noticia (2) |
| 22/12/22 | 2,81 | -0,04 | -1,37 | 2,86 | 2,81 | 47.736.059 | Noticia (7) |
| 21/12/22 | 2,85 | 0,04 | 1,28 | 2,87 | 2,80 | 38.944.175 | Noticia (3) |
| 20/12/22 | 2,81 | 0,10 | 3,51 | 2,83 | 2,69 | 53.017.660 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/12/22 | 2,72 | -0,01 | -0,24 | 2,74 | 2,71 | 68.175.298 | Noticia (2) |
| 16/12/22 | 2,72 | 0,03 | 1,00 | 2,74 | 2,67 | 126.657.410 | Noticia (1) |
| 15/12/22 | 2,70 | -0,07 | -2,48 | 2,77 | 2,67 | 70.233.118 | - |
| 14/12/22 | 2,77 | -0,03 | -1,20 | 2,79 | 2,75 | 38.047.814 | - |
| 13/12/22 | 2,80 | 0,03 | 0,90 | 2,84 | 2,76 | 51.692.872 | - |
| 12/12/22 | 2,77 | -0,01 | -0,45 | 2,79 | 2,76 | 43.851.098 | - |
| 9/12/22 | 2,79 | 0,01 | 0,49 | 2,80 | 2,74 | 33.471.379 | Noticia (1) |
| 8/12/22 | 2,77 | -0,02 | -0,88 | 2,81 | 2,77 | 26.142.028 | - |
| 7/12/22 | 2,80 | -0,01 | -0,52 | 2,83 | 2,78 | 35.116.214 | - |
| 6/12/22 | 2,81 | 0,00 | 0,07 | 2,84 | 2,76 | 36.188.860 | Noticia (1) |