Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/10/22 | 2,50 | -0,03 | -1,11 | 2,55 | 2,49 | 61.329.504 | Noticia (1) |
| 7/10/22 | 2,53 | -0,02 | -0,92 | 2,57 | 2,50 | 27.106.511 | Noticia (2) |
| 6/10/22 | 2,55 | -0,03 | -0,99 | 2,60 | 2,54 | 18.776.672 | Noticia (1) |
| 5/10/22 | 2,58 | -0,06 | -2,31 | 2,64 | 2,56 | 36.283.329 | Noticia (1) |
| 4/10/22 | 2,64 | 0,17 | 6,98 | 2,65 | 2,50 | 58.753.931 | Noticia (2) |
| 3/10/22 | 2,46 | 0,07 | 2,79 | 2,48 | 2,36 | 35.129.533 | Noticia (2) |
| 30/09/22 | 2,40 | 0,02 | 0,67 | 2,42 | 2,38 | 33.178.117 | Noticia (2) |
| 29/09/22 | 2,38 | -0,06 | -2,32 | 2,43 | 2,35 | 40.852.084 | Noticia (1) |
| 28/09/22 | 2,44 | 0,01 | 0,29 | 2,44 | 2,36 | 46.204.520 | Noticia (1) |
| 27/09/22 | 2,43 | -0,07 | -2,62 | 2,55 | 2,43 | 37.547.512 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/09/22 | 2,50 | -0,03 | -1,11 | 2,53 | 2,47 | 54.332.452 | Noticia (2) |
| 23/09/22 | 2,52 | -0,08 | -3,00 | 2,60 | 2,49 | 51.516.217 | Noticia (1) |
| 22/09/22 | 2,60 | 0,02 | 0,81 | 2,65 | 2,52 | 32.760.071 | Noticia (2) |
| 21/09/22 | 2,58 | -0,06 | -2,10 | 2,63 | 2,56 | 33.684.431 | Noticia (3) |
| 20/09/22 | 2,64 | -0,00 | -0,11 | 2,68 | 2,62 | 34.693.636 | Noticia (3) |
| 19/09/22 | 2,64 | -0,01 | -0,40 | 2,67 | 2,63 | 26.927.401 | - |
| 16/09/22 | 2,65 | -0,03 | -0,97 | 2,65 | 2,61 | 84.183.556 | Noticia (3) |
| 15/09/22 | 2,68 | 0,09 | 3,52 | 2,69 | 2,60 | 70.157.549 | Noticia (1) |
| 14/09/22 | 2,59 | 0,01 | 0,41 | 2,62 | 2,55 | 30.617.740 | Noticia (3) |
| 13/09/22 | 2,58 | -0,06 | -2,39 | 2,65 | 2,54 | 41.474.296 | - |