Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/22 | 2,58 | -0,06 | -2,39 | 2,65 | 2,54 | 41.474.296 | - |
| 12/09/22 | 2,64 | 0,10 | 4,06 | 2,66 | 2,55 | 56.040.068 | - |
| 9/09/22 | 2,54 | 0,08 | 3,45 | 2,56 | 2,47 | 42.202.339 | Noticia (2) |
| 8/09/22 | 2,45 | 0,07 | 2,77 | 2,48 | 2,37 | 41.792.139 | Noticia (2) |
| 7/09/22 | 2,38 | -0,03 | -1,06 | 2,41 | 2,33 | 28.705.022 | Noticia (2) |
| 6/09/22 | 2,41 | 0,02 | 0,63 | 2,43 | 2,38 | 20.758.136 | - |
| 5/09/22 | 2,40 | -0,03 | -1,38 | 2,40 | 2,35 | 27.790.994 | Noticia (2) |
| 2/09/22 | 2,43 | 0,05 | 2,02 | 2,44 | 2,37 | 26.910.205 | Noticia (1) |
| 1/09/22 | 2,38 | -0,04 | -1,51 | 2,41 | 2,35 | 27.531.649 | - |
| 31/08/22 | 2,42 | -0,03 | -1,25 | 2,46 | 2,41 | 69.056.281 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/22 | 2,45 | 0,04 | 1,70 | 2,50 | 2,42 | 33.117.367 | Noticia (3) |
| 29/08/22 | 2,41 | -0,00 | -0,04 | 2,41 | 2,37 | 21.780.690 | Noticia (1) |
| 26/08/22 | 2,41 | -0,04 | -1,55 | 2,48 | 2,40 | 25.583.772 | Noticia (2) |
| 25/08/22 | 2,45 | -0,03 | -1,13 | 2,50 | 2,43 | 23.916.030 | - |
| 24/08/22 | 2,47 | -0,02 | -0,94 | 2,50 | 2,46 | 17.791.659 | Noticia (1) |
| 23/08/22 | 2,50 | 0,00 | 0,00 | 2,52 | 2,47 | 21.175.740 | - |
| 22/08/22 | 2,50 | -0,04 | -1,38 | 2,52 | 2,46 | 28.339.295 | Noticia (1) |
| 19/08/22 | 2,53 | -0,09 | -3,38 | 2,61 | 2,52 | 36.347.107 | Noticia (1) |
| 18/08/22 | 2,62 | -0,00 | -0,04 | 2,65 | 2,61 | 17.038.903 | Noticia (2) |
| 17/08/22 | 2,62 | -0,04 | -1,43 | 2,69 | 2,61 | 19.710.912 | Noticia (1) |