Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/22 | 2,65 | -0,04 | -1,45 | 2,72 | 2,64 | 58.354.209 | Noticia (3) |
| 5/05/22 | 2,69 | -0,08 | -2,98 | 2,84 | 2,68 | 89.154.121 | Noticia (2) |
| 4/05/22 | 2,77 | -0,05 | -1,79 | 2,84 | 2,77 | 142.321.513 | Noticia (1) |
| 3/05/22 | 2,82 | 0,08 | 3,01 | 2,83 | 2,77 | 108.946.336 | Noticia (3) |
| 2/05/22 | 2,74 | -0,08 | -2,72 | 2,82 | 2,73 | 65.703.776 | Noticia (2) |
| 29/04/22 | 2,82 | 0,06 | 2,34 | 2,83 | 2,76 | 84.753.014 | Noticia (4) |
| 28/04/22 | 2,75 | -0,02 | -0,80 | 2,85 | 2,72 | 73.894.237 | Noticia (6) |
| 27/04/22 | 2,77 | -0,03 | -1,07 | 2,90 | 2,80 | 101.725.224 | Noticia (2) |
| 26/04/22 | 2,85 | -0,21 | -6,79 | 3,16 | 2,83 | 177.671.238 | Noticia (15) |
| 25/04/22 | 3,05 | -0,11 | -3,54 | 3,15 | 3,05 | 84.606.054 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/04/22 | 3,17 | -0,06 | -1,98 | 3,24 | 3,17 | 38.807.351 | Noticia (1) |
| 21/04/22 | 3,23 | 0,02 | 0,56 | 3,23 | 3,20 | 132.633.350 | - |
| 20/04/22 | 3,21 | 0,05 | 1,58 | 3,25 | 3,18 | 134.466.845 | - |
| 19/04/22 | 3,16 | 0,01 | 0,30 | 3,18 | 3,13 | 100.317.711 | Noticia (5) |
| 14/04/22 | 3,15 | 0,03 | 0,93 | 3,19 | 3,13 | 269.478.960 | - |
| 13/04/22 | 3,12 | -0,01 | -0,30 | 3,15 | 3,12 | 63.543.098 | Noticia (3) |
| 12/04/22 | 3,13 | -0,03 | -0,79 | 3,17 | 3,08 | 44.879.544 | - |
| 11/04/22 | 3,16 | 0,04 | 1,28 | 3,17 | 3,13 | 63.730.002 | - |
| 8/04/22 | 3,12 | 0,08 | 2,58 | 3,15 | 3,08 | 41.594.744 | - |
| 7/04/22 | 3,04 | 0,00 | 0,05 | 3,12 | 3,03 | 53.284.435 | Noticia (3) |