Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/12/20 | 2,71 | 0,03 | 1,03 | 2,72 | 2,63 | 70.005.653 | Noticia (3) |
| 2/12/20 | 2,68 | 0,12 | 4,75 | 2,69 | 2,53 | 100.752.231 | Noticia (1) |
| 1/12/20 | 2,56 | 0,14 | 5,83 | 2,56 | 2,44 | 134.247.828 | Noticia (5) |
| 30/11/20 | 2,42 | -0,05 | -1,93 | 2,46 | 2,39 | 83.815.691 | - |
| 27/11/20 | 2,47 | 0,04 | 1,54 | 2,47 | 2,39 | 68.296.562 | Noticia (1) |
| 26/11/20 | 2,43 | -0,03 | -1,38 | 2,45 | 2,40 | 64.613.614 | Noticia (5) |
| 25/11/20 | 2,46 | -0,02 | -0,89 | 2,52 | 2,41 | 68.996.058 | - |
| 24/11/20 | 2,48 | 0,13 | 5,48 | 2,48 | 2,37 | 74.449.494 | Noticia (4) |
| 23/11/20 | 2,35 | 0,02 | 0,77 | 2,39 | 2,34 | 55.673.682 | - |
| 20/11/20 | 2,34 | 0,01 | 0,52 | 2,35 | 2,31 | 56.325.623 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/20 | 2,32 | -0,04 | -1,59 | 2,34 | 2,29 | 63.638.857 | - |
| 18/11/20 | 2,36 | -0,01 | -0,25 | 2,37 | 2,32 | 63.448.507 | Noticia (5) |
| 17/11/20 | 2,37 | 0,02 | 0,72 | 2,38 | 2,28 | 87.341.550 | Noticia (5) |
| 16/11/20 | 2,35 | 0,06 | 2,82 | 2,44 | 2,33 | 151.554.261 | Noticia (6) |
| 13/11/20 | 2,29 | 0,07 | 2,93 | 2,41 | 2,29 | 93.120.160 | Noticia (5) |
| 12/11/20 | 2,32 | -0,03 | -1,30 | 2,32 | 2,26 | 90.671.161 | Noticia (7) |
| 11/11/20 | 2,35 | 0,04 | 1,51 | 2,35 | 2,24 | 151.699.792 | Noticia (1) |
| 10/11/20 | 2,31 | 0,18 | 8,59 | 2,31 | 2,12 | 245.328.895 | - |
| 9/11/20 | 2,13 | 0,34 | 19,22 | 2,14 | 1,79 | 199.554.384 | Noticia (1) |
| 6/11/20 | 1,79 | -0,04 | -2,38 | 1,86 | 1,78 | 52.022.140 | Noticia (4) |