Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/20 | 2,28 | -0,46 | -16,86 | 2,63 | 2,27 | 193.028.731 | Noticia (1) |
| 11/03/20 | 2,74 | 0,09 | 3,34 | 2,85 | 2,68 | 87.276.558 | Noticia (4) |
| 10/03/20 | 2,65 | -0,00 | -0,17 | 2,89 | 2,62 | 117.225.621 | Noticia (5) |
| 9/03/20 | 2,68 | -0,36 | -11,97 | 2,90 | 2,63 | 168.683.856 | Noticia (2) |
| 6/03/20 | 3,04 | -0,08 | -2,65 | 3,09 | 2,98 | 94.540.608 | Noticia (1) |
| 5/03/20 | 3,13 | -0,17 | -5,10 | 3,33 | 3,10 | 101.719.083 | Noticia (3) |
| 4/03/20 | 3,30 | 0,06 | 1,85 | 3,31 | 3,19 | 67.531.162 | - |
| 3/03/20 | 3,24 | -0,02 | -0,60 | 3,38 | 3,21 | 99.638.914 | Noticia (3) |
| 2/03/20 | 3,26 | -0,07 | -2,16 | 3,41 | 3,16 | 96.907.724 | Noticia (5) |
| 28/02/20 | 3,33 | -0,09 | -2,71 | 3,37 | 3,26 | 124.400.524 | Noticia (12) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/20 | 3,42 | -0,13 | -3,55 | 3,51 | 3,36 | 92.453.059 | Noticia (4) |
| 26/02/20 | 3,55 | 0,04 | 1,05 | 3,58 | 3,44 | 74.744.568 | Noticia (1) |
| 25/02/20 | 3,51 | -0,11 | -3,09 | 3,64 | 3,50 | 58.187.249 | Noticia (5) |
| 24/02/20 | 3,62 | -0,16 | -4,27 | 3,69 | 3,59 | 59.691.050 | Noticia (6) |
| 21/02/20 | 3,78 | -0,07 | -1,74 | 3,84 | 3,75 | 44.957.810 | Noticia (4) |
| 20/02/20 | 3,85 | -0,07 | -1,74 | 3,93 | 3,85 | 32.776.825 | Noticia (3) |
| 19/02/20 | 3,92 | 0,02 | 0,54 | 3,95 | 3,90 | 32.752.307 | Noticia (1) |
| 18/02/20 | 3,90 | -0,06 | -1,44 | 3,96 | 3,89 | 29.756.934 | Noticia (1) |
| 17/02/20 | 3,95 | 0,03 | 0,75 | 3,96 | 3,93 | 22.949.357 | Noticia (4) |
| 14/02/20 | 3,92 | -0,02 | -0,39 | 3,95 | 3,92 | 29.432.541 | Noticia (6) |