Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/02/20 | 3,92 | -0,02 | -0,39 | 3,95 | 3,92 | 29.432.541 | Noticia (6) |
| 13/02/20 | 3,94 | -0,02 | -0,40 | 3,94 | 3,88 | 45.810.801 | Noticia (4) |
| 12/02/20 | 3,96 | 0,09 | 2,20 | 3,96 | 3,87 | 55.905.076 | Noticia (1) |
| 11/02/20 | 3,87 | 0,03 | 0,87 | 3,87 | 3,81 | 34.082.184 | Noticia (2) |
| 10/02/20 | 3,84 | -0,02 | -0,58 | 3,87 | 3,81 | 32.541.714 | Noticia (1) |
| 7/02/20 | 3,86 | 0,03 | 0,76 | 3,86 | 3,79 | 39.140.601 | Noticia (1) |
| 6/02/20 | 3,83 | 0,04 | 0,95 | 3,87 | 3,78 | 63.133.851 | Noticia (3) |
| 5/02/20 | 3,79 | 0,10 | 2,79 | 3,79 | 3,66 | 53.453.995 | Noticia (2) |
| 4/02/20 | 3,69 | 0,13 | 3,61 | 3,70 | 3,59 | 48.197.316 | Noticia (2) |
| 3/02/20 | 3,56 | 0,01 | 0,24 | 3,60 | 3,52 | 36.298.944 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/01/20 | 3,55 | -0,11 | -3,07 | 3,71 | 3,55 | 56.250.773 | Noticia (1) |
| 30/01/20 | 3,67 | -0,04 | -1,11 | 3,71 | 3,64 | 41.851.160 | Noticia (3) |
| 29/01/20 | 3,71 | 0,16 | 4,41 | 3,74 | 3,64 | 76.716.443 | Noticia (27) |
| 28/01/20 | 3,55 | 0,08 | 2,16 | 3,56 | 3,44 | 38.593.820 | Noticia (3) |
| 27/01/20 | 3,48 | -0,06 | -1,81 | 3,54 | 3,47 | 40.081.916 | Noticia (1) |
| 24/01/20 | 3,54 | -0,03 | -0,90 | 3,64 | 3,53 | 37.139.106 | Noticia (2) |
| 23/01/20 | 3,57 | -0,01 | -0,14 | 3,65 | 3,56 | 39.697.062 | Noticia (2) |
| 22/01/20 | 3,58 | -0,04 | -1,13 | 3,64 | 3,56 | 19.257.799 | Noticia (2) |
| 21/01/20 | 3,62 | -0,02 | -0,44 | 3,64 | 3,58 | 23.358.116 | Noticia (3) |
| 20/01/20 | 3,63 | -0,04 | -1,18 | 3,67 | 3,63 | 19.129.833 | Noticia (4) |