Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/19 | 3,43 | -0,01 | -0,16 | 3,46 | 3,41 | 22.045.452 | - |
| 30/08/19 | 3,44 | -0,02 | -0,52 | 3,50 | 3,43 | 44.162.048 | - |
| 29/08/19 | 3,46 | -0,01 | -0,33 | 3,51 | 3,44 | 52.651.087 | - |
| 28/08/19 | 3,47 | 0,00 | 0,12 | 3,48 | 3,44 | 24.305.147 | Noticia (1) |
| 27/08/19 | 3,47 | -0,03 | -0,84 | 3,53 | 3,46 | 39.654.123 | Noticia (2) |
| 26/08/19 | 3,50 | 0,03 | 0,79 | 3,51 | 3,46 | 23.114.734 | Noticia (1) |
| 23/08/19 | 3,47 | -0,06 | -1,70 | 3,57 | 3,47 | 39.299.483 | Noticia (2) |
| 22/08/19 | 3,53 | 0,04 | 1,23 | 3,58 | 3,47 | 35.888.250 | Noticia (3) |
| 21/08/19 | 3,48 | -0,01 | -0,17 | 3,54 | 3,48 | 27.385.068 | Noticia (2) |
| 20/08/19 | 3,49 | -0,06 | -1,63 | 3,54 | 3,49 | 30.668.517 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/19 | 3,55 | -0,04 | -1,03 | 3,65 | 3,54 | 35.535.941 | - |
| 16/08/19 | 3,59 | 0,11 | 3,19 | 3,59 | 3,45 | 91.194.893 | - |
| 15/08/19 | 3,47 | 0,00 | 0,13 | 3,52 | 3,42 | 39.967.751 | Noticia (2) |
| 14/08/19 | 3,47 | -0,12 | -3,38 | 3,55 | 3,46 | 51.345.341 | Noticia (2) |
| 13/08/19 | 3,59 | 0,04 | 1,15 | 3,63 | 3,48 | 47.120.395 | Noticia (1) |
| 12/08/19 | 3,55 | -0,06 | -1,77 | 3,65 | 3,55 | 31.324.254 | Noticia (3) |
| 9/08/19 | 3,61 | -0,08 | -2,18 | 3,67 | 3,61 | 38.155.897 | - |
| 8/08/19 | 3,70 | 0,08 | 2,27 | 3,72 | 3,62 | 41.178.804 | - |
| 7/08/19 | 3,61 | -0,01 | -0,32 | 3,68 | 3,57 | 44.740.871 | Noticia (1) |
| 6/08/19 | 3,62 | -0,07 | -1,97 | 3,71 | 3,62 | 46.352.017 | Noticia (4) |