Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/16 | 4,05 | 0,04 | 1,02 | 4,10 | 4,03 | 60.352.958 | - |
| 5/10/16 | 4,01 | 0,06 | 1,47 | 4,02 | 3,89 | 46.685.752 | Noticia (5) |
| 4/10/16 | 3,95 | 0,01 | 0,18 | 3,99 | 3,92 | 37.874.002 | Noticia (6) |
| 3/10/16 | 3,95 | -0,00 | -0,05 | 3,97 | 3,91 | 27.640.986 | Noticia (3) |
| 30/09/16 | 3,95 | 0,00 | 0,00 | 3,95 | 3,75 | 107.373.586 | Noticia (19) |
| 29/09/16 | 3,95 | 0,04 | 0,95 | 3,99 | 3,93 | 35.741.745 | Noticia (2) |
| 28/09/16 | 3,91 | 0,05 | 1,30 | 3,95 | 3,87 | 33.698.987 | Noticia (2) |
| 27/09/16 | 3,86 | -0,02 | -0,44 | 3,93 | 3,82 | 49.482.918 | Noticia (4) |
| 26/09/16 | 3,88 | -0,08 | -2,05 | 3,93 | 3,81 | 51.200.907 | Noticia (1) |
| 23/09/16 | 3,96 | -0,13 | -3,25 | 4,05 | 3,93 | 60.031.255 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/16 | 4,09 | 0,09 | 2,28 | 4,13 | 4,00 | 57.653.714 | - |
| 21/09/16 | 4,00 | 0,12 | 3,17 | 4,02 | 3,96 | 42.444.414 | Noticia (4) |
| 20/09/16 | 3,88 | -0,04 | -1,00 | 3,92 | 3,85 | 26.133.458 | Noticia (2) |
| 19/09/16 | 3,92 | 0,04 | 0,95 | 3,96 | 3,91 | 30.578.198 | Noticia (2) |
| 16/09/16 | 3,88 | -0,08 | -1,95 | 3,95 | 3,86 | 77.763.001 | Noticia (5) |
| 15/09/16 | 3,96 | 0,03 | 0,74 | 3,99 | 3,91 | 43.521.302 | Noticia (4) |
| 14/09/16 | 3,93 | -0,05 | -1,31 | 4,01 | 3,92 | 56.618.937 | Noticia (3) |
| 13/09/16 | 3,98 | -0,11 | -2,74 | 4,14 | 3,98 | 47.971.833 | Noticia (5) |
| 12/09/16 | 4,09 | -0,11 | -2,62 | 4,14 | 4,02 | 55.955.498 | Noticia (1) |
| 9/09/16 | 4,20 | -0,02 | -0,50 | 4,28 | 4,17 | 54.475.791 | - |