Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/16 | 3,88 | -0,08 | -1,95 | 3,95 | 3,86 | 77.763.001 | Noticia (5) |
| 15/09/16 | 3,96 | 0,03 | 0,74 | 3,99 | 3,91 | 43.521.302 | Noticia (4) |
| 14/09/16 | 3,93 | -0,05 | -1,31 | 4,01 | 3,92 | 56.618.937 | Noticia (3) |
| 13/09/16 | 3,98 | -0,11 | -2,74 | 4,14 | 3,98 | 47.971.833 | Noticia (5) |
| 12/09/16 | 4,09 | -0,11 | -2,62 | 4,14 | 4,02 | 55.955.498 | Noticia (1) |
| 9/09/16 | 4,20 | -0,02 | -0,50 | 4,28 | 4,17 | 54.475.791 | - |
| 8/09/16 | 4,22 | 0,09 | 2,25 | 4,23 | 4,10 | 63.136.142 | - |
| 7/09/16 | 4,13 | 0,06 | 1,47 | 4,13 | 4,03 | 41.303.004 | Noticia (1) |
| 6/09/16 | 4,07 | -0,05 | -1,31 | 4,18 | 4,06 | 38.116.613 | - |
| 5/09/16 | 4,12 | 0,02 | 0,54 | 4,16 | 4,08 | 33.160.832 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/09/16 | 4,10 | 0,06 | 1,56 | 4,11 | 3,96 | 50.543.196 | - |
| 1/09/16 | 4,04 | 0,02 | 0,45 | 4,16 | 4,00 | 59.649.099 | Noticia (6) |
| 31/08/16 | 4,02 | 0,09 | 2,34 | 4,06 | 3,94 | 61.581.512 | Noticia (4) |
| 30/08/16 | 3,93 | 0,06 | 1,50 | 3,96 | 3,87 | 36.219.147 | Noticia (1) |
| 29/08/16 | 3,87 | -0,02 | -0,39 | 3,91 | 3,83 | 19.318.739 | Noticia (3) |
| 26/08/16 | 3,89 | 0,04 | 0,91 | 3,90 | 3,82 | 25.647.728 | - |
| 25/08/16 | 3,85 | -0,01 | -0,26 | 3,86 | 3,80 | 28.383.448 | - |
| 24/08/16 | 3,86 | 0,09 | 2,44 | 3,89 | 3,73 | 52.200.816 | Noticia (6) |
| 23/08/16 | 3,77 | 0,10 | 2,84 | 3,78 | 3,68 | 36.978.512 | Noticia (1) |
| 22/08/16 | 3,66 | 0,02 | 0,66 | 3,71 | 3,61 | 24.519.337 | - |