Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/08/16 | 3,77 | 0,07 | 1,75 | 3,82 | 3,73 | 33.480.908 | - |
| 5/08/16 | 3,70 | 0,11 | 3,12 | 3,71 | 3,61 | 36.551.285 | - |
| 4/08/16 | 3,59 | 0,10 | 2,78 | 3,64 | 3,53 | 46.283.234 | - |
| 3/08/16 | 3,50 | -0,01 | -0,40 | 3,56 | 3,45 | 55.346.325 | - |
| 2/08/16 | 3,51 | -0,20 | -5,32 | 3,69 | 3,50 | 82.773.210 | - |
| 1/08/16 | 3,71 | -0,09 | -2,32 | 3,89 | 3,66 | 53.935.274 | Noticia (2) |
| 29/07/16 | 3,79 | 0,08 | 2,26 | 3,83 | 3,72 | 50.880.018 | - |
| 28/07/16 | 3,71 | -0,15 | -3,96 | 3,88 | 3,70 | 61.740.151 | - |
| 27/07/16 | 3,86 | 0,16 | 4,43 | 3,91 | 3,76 | 49.839.557 | Noticia (31) |
| 26/07/16 | 3,75 | -0,04 | -0,92 | 3,81 | 3,71 | 44.183.962 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/07/16 | 3,79 | -0,09 | -2,29 | 3,89 | 3,77 | 42.799.923 | Noticia (2) |
| 22/07/16 | 3,88 | 0,02 | 0,44 | 3,91 | 3,82 | 41.923.616 | - |
| 21/07/16 | 3,86 | 0,05 | 1,31 | 3,92 | 3,80 | 55.035.515 | Noticia (2) |
| 20/07/16 | 3,81 | 0,05 | 1,28 | 3,81 | 3,74 | 40.896.738 | Noticia (4) |
| 19/07/16 | 3,76 | -0,04 | -1,13 | 3,85 | 3,72 | 45.524.217 | Noticia (2) |
| 18/07/16 | 3,81 | -0,01 | -0,16 | 3,88 | 3,73 | 40.786.475 | Noticia (5) |
| 15/07/16 | 3,81 | -0,01 | -0,31 | 3,88 | 3,75 | 59.831.467 | - |
| 14/07/16 | 3,82 | 0,10 | 2,69 | 3,84 | 3,74 | 56.712.467 | - |
| 13/07/16 | 3,72 | -0,08 | -2,03 | 3,85 | 3,71 | 71.895.810 | Noticia (3) |
| 12/07/16 | 3,80 | 0,23 | 6,50 | 3,81 | 3,56 | 95.935.673 | Noticia (4) |