Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/16 | 3,76 | -0,04 | -1,13 | 3,85 | 3,72 | 45.524.217 | Noticia (2) |
| 18/07/16 | 3,81 | -0,01 | -0,16 | 3,88 | 3,73 | 40.786.475 | Noticia (5) |
| 15/07/16 | 3,81 | -0,01 | -0,31 | 3,88 | 3,75 | 59.831.467 | - |
| 14/07/16 | 3,82 | 0,10 | 2,69 | 3,84 | 3,74 | 56.712.467 | - |
| 13/07/16 | 3,72 | -0,08 | -2,03 | 3,85 | 3,71 | 71.895.810 | Noticia (3) |
| 12/07/16 | 3,80 | 0,23 | 6,50 | 3,81 | 3,56 | 95.935.673 | Noticia (4) |
| 11/07/16 | 3,57 | 0,05 | 1,31 | 3,60 | 3,46 | 49.773.955 | Noticia (2) |
| 8/07/16 | 3,52 | 0,17 | 5,16 | 3,54 | 3,31 | 77.426.517 | Noticia (3) |
| 7/07/16 | 3,35 | 0,03 | 0,90 | 3,40 | 3,32 | 52.840.318 | - |
| 6/07/16 | 3,32 | -0,06 | -1,86 | 3,38 | 3,27 | 82.264.152 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 3,38 | -0,10 | -2,98 | 3,49 | 3,37 | 63.853.870 | - |
| 4/07/16 | 3,49 | -0,02 | -0,46 | 3,55 | 3,45 | 43.400.383 | - |
| 1/07/16 | 3,50 | 0,07 | 2,16 | 3,54 | 3,41 | 59.613.640 | - |
| 30/06/16 | 3,43 | -0,05 | -1,35 | 3,46 | 3,35 | 100.740.864 | Noticia (3) |
| 29/06/16 | 3,48 | 0,12 | 3,51 | 3,50 | 3,43 | 91.988.513 | Noticia (7) |
| 28/06/16 | 3,36 | 0,06 | 1,76 | 3,45 | 3,35 | 102.744.672 | Noticia (5) |
| 27/06/16 | 3,30 | -0,08 | -2,48 | 3,60 | 3,21 | 195.966.989 | Noticia (5) |
| 24/06/16 | 3,38 | -0,84 | -19,89 | 3,55 | 3,15 | 335.734.105 | Noticia (7) |
| 23/06/16 | 4,22 | 0,17 | 4,30 | 4,23 | 4,02 | 66.054.002 | Noticia (1) |
| 22/06/16 | 4,05 | 0,03 | 0,62 | 4,11 | 3,95 | 46.249.225 | Noticia (3) |