Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/06/16 | 3,69 | 0,06 | 1,68 | 3,78 | 3,65 | 59.703.809 | - |
| 14/06/16 | 3,63 | -0,10 | -2,71 | 3,74 | 3,62 | 70.577.139 | Noticia (2) |
| 13/06/16 | 3,73 | -0,14 | -3,50 | 3,83 | 3,73 | 63.098.315 | Noticia (1) |
| 10/06/16 | 3,86 | -0,21 | -5,04 | 4,03 | 3,86 | 79.190.593 | - |
| 9/06/16 | 4,07 | -0,02 | -0,47 | 4,14 | 4,06 | 44.456.279 | - |
| 8/06/16 | 4,09 | -0,06 | -1,38 | 4,14 | 4,06 | 29.004.657 | Noticia (8) |
| 7/06/16 | 4,14 | 0,06 | 1,45 | 4,20 | 4,11 | 35.707.826 | - |
| 6/06/16 | 4,08 | 0,03 | 0,74 | 4,14 | 4,04 | 31.683.786 | Noticia (7) |
| 3/06/16 | 4,05 | -0,15 | -3,59 | 4,27 | 4,02 | 56.424.549 | Noticia (8) |
| 2/06/16 | 4,20 | 0,03 | 0,77 | 4,33 | 4,18 | 50.796.863 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/16 | 4,17 | -0,12 | -2,77 | 4,29 | 4,14 | 44.952.402 | - |
| 31/05/16 | 4,29 | -0,12 | -2,79 | 4,44 | 4,26 | 44.142.232 | Noticia (3) |
| 30/05/16 | 4,41 | 0,01 | 0,32 | 4,43 | 4,37 | 16.558.349 | Noticia (3) |
| 27/05/16 | 4,40 | 0,04 | 0,96 | 4,44 | 4,32 | 46.841.367 | Noticia (5) |
| 26/05/16 | 4,36 | -0,08 | -1,85 | 4,39 | 4,28 | 59.953.467 | Noticia (2) |
| 25/05/16 | 4,44 | 0,25 | 6,07 | 4,45 | 4,23 | 72.859.654 | Noticia (3) |
| 24/05/16 | 4,19 | 0,11 | 2,80 | 4,20 | 4,03 | 46.664.028 | Noticia (6) |
| 23/05/16 | 4,07 | -0,07 | -1,76 | 4,17 | 4,06 | 45.836.300 | Noticia (4) |
| 20/05/16 | 4,15 | 0,06 | 1,42 | 4,18 | 4,11 | 37.808.828 | Noticia (2) |
| 19/05/16 | 4,09 | -0,04 | -1,04 | 4,21 | 4,08 | 55.391.027 | - |