Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/16 | 3,80 | -0,08 | -2,04 | 3,94 | 3,79 | 64.256.171 | Noticia (23) |
| 31/03/16 | 3,87 | -0,10 | -2,57 | 3,95 | 3,84 | 74.167.678 | Noticia (1) |
| 30/03/16 | 3,98 | 0,01 | 0,23 | 4,05 | 3,96 | 45.194.055 | Noticia (1) |
| 29/03/16 | 3,97 | -0,02 | -0,58 | 4,09 | 3,96 | 46.903.317 | Noticia (3) |
| 24/03/16 | 3,99 | -0,09 | -2,23 | 4,08 | 3,98 | 64.341.950 | - |
| 23/03/16 | 4,08 | -0,09 | -2,13 | 4,21 | 4,05 | 42.256.706 | Noticia (1) |
| 22/03/16 | 4,17 | -0,07 | -1,53 | 4,20 | 4,11 | 46.123.672 | Noticia (4) |
| 18/03/16 | 4,28 | 0,04 | 0,90 | 4,34 | 4,16 | 104.247.045 | Noticia (22) |
| 17/03/16 | 4,24 | 0,03 | 0,76 | 4,31 | 4,08 | 93.093.234 | Noticia (4) |
| 16/03/16 | 4,21 | -0,10 | -2,36 | 4,36 | 4,18 | 69.631.999 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/16 | 4,51 | 0,06 | 1,39 | 4,57 | 4,47 | 81.125.846 | Noticia (1) |
| 11/03/16 | 4,45 | 0,30 | 7,15 | 4,46 | 4,23 | 139.109.347 | Noticia (4) |
| 10/03/16 | 4,16 | 0,04 | 1,07 | 4,40 | 4,06 | 139.868.732 | Noticia (3) |
| 9/03/16 | 4,11 | -0,03 | -0,77 | 4,21 | 4,09 | 59.636.466 | Noticia (1) |
| 8/03/16 | 4,14 | 0,04 | 0,97 | 4,22 | 4,05 | 71.345.721 | Noticia (6) |
| 7/03/16 | 4,10 | -0,02 | -0,46 | 4,16 | 4,02 | 58.030.928 | Noticia (4) |
| 4/03/16 | 4,12 | 0,08 | 1,85 | 4,15 | 4,03 | 84.255.505 | Noticia (2) |
| 3/03/16 | 4,05 | 0,00 | 0,00 | 4,09 | 3,99 | 60.895.630 | Noticia (1) |
| 2/03/16 | 4,05 | 0,22 | 5,64 | 4,06 | 3,85 | 79.763.243 | Noticia (1) |
| 1/03/16 | 3,83 | 0,08 | 2,08 | 3,84 | 3,70 | 93.133.686 | - |