Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 3,46 | -0,15 | -4,07 | 3,62 | 3,39 | 163.203.192 | - |
| 2/02/16 | 3,61 | -0,20 | -5,15 | 3,81 | 3,60 | 90.874.284 | Noticia (1) |
| 1/02/16 | 3,81 | -0,08 | -2,03 | 3,94 | 3,77 | 181.682.250 | - |
| 29/01/16 | 3,94 | 0,10 | 2,50 | 3,94 | 3,84 | 62.640.233 | - |
| 28/01/16 | 3,84 | -0,14 | -3,59 | 4,01 | 3,79 | 86.580.249 | Noticia (7) |
| 27/01/16 | 3,98 | -0,01 | -0,20 | 4,02 | 3,89 | 55.795.203 | Noticia (33) |
| 26/01/16 | 3,99 | 0,14 | 3,50 | 3,99 | 3,75 | 162.563.896 | Noticia (5) |
| 25/01/16 | 3,86 | -0,16 | -4,08 | 4,04 | 3,83 | 242.675.879 | Noticia (5) |
| 22/01/16 | 4,02 | 0,17 | 4,44 | 4,08 | 3,90 | 88.619.039 | Noticia (3) |
| 21/01/16 | 3,85 | 0,11 | 3,05 | 3,90 | 3,71 | 81.651.210 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/16 | 3,73 | -0,19 | -4,82 | 3,87 | 3,70 | 98.214.806 | Noticia (1) |
| 19/01/16 | 3,92 | -0,03 | -0,63 | 4,05 | 3,91 | 65.067.885 | - |
| 18/01/16 | 3,95 | -0,05 | -1,25 | 4,03 | 3,89 | 57.591.327 | - |
| 15/01/16 | 4,00 | -0,11 | -2,70 | 4,11 | 3,97 | 118.164.244 | Noticia (3) |
| 14/01/16 | 4,11 | -0,04 | -0,92 | 4,16 | 4,02 | 69.486.490 | Noticia (4) |
| 13/01/16 | 4,15 | 0,02 | 0,39 | 4,25 | 4,11 | 52.263.123 | Noticia (7) |
| 12/01/16 | 4,13 | 0,05 | 1,27 | 4,24 | 4,06 | 59.449.341 | Noticia (1) |
| 11/01/16 | 4,08 | 0,04 | 0,99 | 4,20 | 4,01 | 73.294.079 | Noticia (1) |
| 8/01/16 | 4,04 | -0,11 | -2,70 | 4,21 | 4,04 | 73.754.677 | Noticia (2) |
| 7/01/16 | 4,15 | -0,09 | -2,05 | 4,18 | 4,06 | 89.874.720 | Noticia (1) |