Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/15 | 5,01 | -0,02 | -0,46 | 5,09 | 4,98 | 46.377.669 | Noticia (2) |
| 11/09/15 | 5,03 | -0,08 | -1,64 | 5,16 | 5,03 | 72.429.640 | Noticia (1) |
| 10/09/15 | 5,11 | -0,18 | -3,31 | 5,19 | 5,10 | 67.538.806 | Noticia (9) |
| 9/09/15 | 5,29 | 0,12 | 2,22 | 5,41 | 5,27 | 53.908.765 | Noticia (4) |
| 8/09/15 | 5,17 | 0,01 | 0,19 | 5,27 | 5,17 | 46.583.506 | Noticia (2) |
| 7/09/15 | 5,16 | -0,01 | -0,27 | 5,24 | 5,16 | 33.130.478 | - |
| 4/09/15 | 5,18 | -0,15 | -2,85 | 5,29 | 5,10 | 63.189.339 | - |
| 3/09/15 | 5,33 | 0,04 | 0,72 | 5,38 | 5,26 | 50.700.899 | - |
| 2/09/15 | 5,29 | -0,02 | -0,28 | 5,40 | 5,23 | 53.836.813 | Noticia (4) |
| 1/09/15 | 5,31 | -0,15 | -2,80 | 5,40 | 5,26 | 64.583.461 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/15 | 5,46 | -0,10 | -1,87 | 5,54 | 5,42 | 36.303.918 | Noticia (2) |
| 28/08/15 | 5,56 | 0,05 | 0,93 | 5,60 | 5,51 | 38.841.403 | Noticia (2) |
| 27/08/15 | 5,51 | 0,20 | 3,84 | 5,55 | 5,44 | 59.484.493 | Noticia (1) |
| 26/08/15 | 5,31 | -0,12 | -2,25 | 5,42 | 5,29 | 67.633.789 | - |
| 25/08/15 | 5,43 | 0,22 | 4,30 | 5,48 | 5,26 | 102.501.843 | - |
| 24/08/15 | 5,21 | -0,39 | -6,97 | 5,50 | 5,09 | 158.063.065 | Noticia (1) |
| 21/08/15 | 5,60 | -0,18 | -3,17 | 5,80 | 5,60 | 68.461.477 | - |
| 20/08/15 | 5,78 | -0,09 | -1,48 | 5,92 | 5,77 | 58.664.800 | - |
| 19/08/15 | 5,87 | -0,06 | -0,98 | 6,00 | 5,86 | 44.947.527 | - |
| 18/08/15 | 5,93 | -0,02 | -0,34 | 5,97 | 5,90 | 31.525.568 | Noticia (1) |