Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/15 | 6,72 | 0,03 | 0,46 | 6,76 | 6,63 | 60.029.906 | - |
| 21/07/15 | 6,69 | -0,08 | -1,11 | 6,78 | 6,67 | 31.673.275 | Noticia (3) |
| 20/07/15 | 6,76 | 0,05 | 0,70 | 6,79 | 6,70 | 28.148.995 | Noticia (4) |
| 17/07/15 | 6,71 | -0,05 | -0,75 | 6,79 | 6,71 | 40.479.700 | - |
| 16/07/15 | 6,76 | 0,13 | 2,02 | 6,78 | 6,66 | 55.861.500 | Noticia (6) |
| 15/07/15 | 6,63 | 0,05 | 0,79 | 6,64 | 6,54 | 37.893.881 | - |
| 14/07/15 | 6,58 | -0,04 | -0,57 | 6,63 | 6,46 | 64.169.233 | Noticia (6) |
| 13/07/15 | 6,62 | 0,14 | 2,13 | 6,65 | 6,53 | 59.815.776 | Noticia (2) |
| 10/07/15 | 6,48 | 0,23 | 3,75 | 6,54 | 6,39 | 85.056.440 | - |
| 9/07/15 | 6,24 | 0,21 | 3,53 | 6,29 | 6,06 | 52.817.192 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/07/15 | 6,03 | 0,03 | 0,55 | 6,12 | 5,97 | 64.808.492 | Noticia (2) |
| 7/07/15 | 6,00 | -0,14 | -2,26 | 6,20 | 5,98 | 64.761.415 | Noticia (3) |
| 6/07/15 | 6,14 | -0,18 | -2,82 | 6,21 | 6,08 | 87.699.641 | Noticia (5) |
| 3/07/15 | 6,32 | -0,05 | -0,77 | 6,38 | 6,30 | 38.244.555 | Noticia (8) |
| 2/07/15 | 6,36 | -0,04 | -0,66 | 6,43 | 6,32 | 40.000.751 | - |
| 1/07/15 | 6,41 | 0,14 | 2,27 | 6,48 | 6,29 | 64.768.463 | Noticia (2) |
| 30/06/15 | 6,26 | -0,06 | -0,96 | 6,43 | 6,26 | 75.380.925 | Noticia (13) |
| 29/06/15 | 6,33 | -0,45 | -6,70 | 6,47 | 6,15 | 104.631.477 | Noticia (3) |
| 26/06/15 | 6,78 | 0,05 | 0,67 | 6,84 | 6,66 | 39.100.919 | - |
| 25/06/15 | 6,73 | 0,01 | 0,10 | 6,86 | 6,65 | 49.583.876 | Noticia (2) |