Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 6,24 | 0,21 | 3,53 | 6,29 | 6,06 | 52.817.192 | - |
| 8/07/15 | 6,03 | 0,03 | 0,55 | 6,12 | 5,97 | 64.808.492 | Noticia (2) |
| 7/07/15 | 6,00 | -0,14 | -2,26 | 6,20 | 5,98 | 64.761.415 | Noticia (3) |
| 6/07/15 | 6,14 | -0,18 | -2,82 | 6,21 | 6,08 | 87.699.641 | Noticia (5) |
| 3/07/15 | 6,32 | -0,05 | -0,77 | 6,38 | 6,30 | 38.244.555 | Noticia (8) |
| 2/07/15 | 6,36 | -0,04 | -0,66 | 6,43 | 6,32 | 40.000.751 | - |
| 1/07/15 | 6,41 | 0,14 | 2,27 | 6,48 | 6,29 | 64.768.463 | Noticia (2) |
| 30/06/15 | 6,26 | -0,06 | -0,96 | 6,43 | 6,26 | 75.380.925 | Noticia (13) |
| 29/06/15 | 6,33 | -0,45 | -6,70 | 6,47 | 6,15 | 104.631.477 | Noticia (3) |
| 26/06/15 | 6,78 | 0,05 | 0,67 | 6,84 | 6,66 | 39.100.919 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 6,73 | 0,01 | 0,10 | 6,86 | 6,65 | 49.583.876 | Noticia (2) |
| 24/06/15 | 6,73 | -0,07 | -1,09 | 6,80 | 6,64 | 45.077.430 | - |
| 23/06/15 | 6,80 | 0,02 | 0,22 | 6,89 | 6,78 | 64.300.073 | Noticia (1) |
| 22/06/15 | 6,79 | 0,38 | 5,93 | 6,83 | 6,54 | 91.355.286 | Noticia (3) |
| 19/06/15 | 6,41 | 0,05 | 0,83 | 6,48 | 6,36 | 78.492.161 | Noticia (3) |
| 18/06/15 | 6,35 | 0,05 | 0,84 | 6,37 | 6,25 | 60.237.839 | Noticia (3) |
| 17/06/15 | 6,30 | -0,04 | -0,55 | 6,40 | 6,28 | 36.980.703 | Noticia (4) |
| 16/06/15 | 6,34 | -0,01 | -0,08 | 6,36 | 6,20 | 47.331.522 | - |
| 15/06/15 | 6,34 | -0,14 | -2,18 | 6,43 | 6,30 | 40.392.995 | Noticia (2) |
| 12/06/15 | 6,48 | -0,10 | -1,44 | 6,59 | 6,39 | 41.413.363 | - |