Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/15 | 6,48 | 0,00 | 0,02 | 6,50 | 6,41 | 36.005.820 | Noticia (2) |
| 6/03/15 | 6,48 | -0,06 | -0,84 | 6,56 | 6,46 | 38.763.581 | - |
| 5/03/15 | 6,54 | 0,04 | 0,58 | 6,57 | 6,48 | 33.503.973 | Noticia (3) |
| 4/03/15 | 6,50 | 0,07 | 1,04 | 6,51 | 6,39 | 36.981.136 | Noticia (4) |
| 3/03/15 | 6,43 | -0,11 | -1,71 | 6,56 | 6,42 | 33.055.898 | - |
| 2/03/15 | 6,54 | 0,01 | 0,14 | 6,59 | 6,48 | 42.839.011 | Noticia (4) |
| 27/02/15 | 6,53 | 0,03 | 0,51 | 6,54 | 6,44 | 50.916.710 | Noticia (4) |
| 26/02/15 | 6,50 | 0,08 | 1,23 | 6,50 | 6,41 | 43.235.606 | Noticia (2) |
| 25/02/15 | 6,42 | -0,04 | -0,60 | 6,45 | 6,37 | 34.235.887 | Noticia (14) |
| 24/02/15 | 6,46 | 0,01 | 0,16 | 6,49 | 6,40 | 45.210.551 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/15 | 6,45 | 0,04 | 0,66 | 6,50 | 6,40 | 39.430.387 | Noticia (3) |
| 20/02/15 | 6,41 | -0,05 | -0,71 | 6,47 | 6,31 | 56.392.096 | Noticia (1) |
| 19/02/15 | 6,45 | 0,04 | 0,67 | 6,49 | 6,34 | 57.040.130 | - |
| 18/02/15 | 6,41 | 0,10 | 1,65 | 6,45 | 6,34 | 57.862.025 | Noticia (3) |
| 17/02/15 | 6,31 | 0,03 | 0,41 | 6,33 | 6,15 | 44.975.806 | Noticia (3) |
| 16/02/15 | 6,28 | -0,01 | -0,14 | 6,35 | 6,26 | 33.289.897 | Noticia (4) |
| 13/02/15 | 6,29 | 0,15 | 2,49 | 6,34 | 6,15 | 71.267.387 | - |
| 12/02/15 | 6,14 | 0,16 | 2,63 | 6,16 | 5,96 | 59.414.701 | Noticia (5) |
| 11/02/15 | 5,98 | -0,09 | -1,43 | 6,10 | 5,96 | 37.217.453 | Noticia (5) |
| 10/02/15 | 6,07 | 0,06 | 0,97 | 6,15 | 5,98 | 40.945.373 | Noticia (5) |