Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/15 | 6,45 | 0,04 | 0,66 | 6,50 | 6,40 | 39.430.387 | Noticia (3) |
| 20/02/15 | 6,41 | -0,05 | -0,71 | 6,47 | 6,31 | 56.392.096 | Noticia (1) |
| 19/02/15 | 6,45 | 0,04 | 0,67 | 6,49 | 6,34 | 57.040.130 | - |
| 18/02/15 | 6,41 | 0,10 | 1,65 | 6,45 | 6,34 | 57.862.025 | Noticia (3) |
| 17/02/15 | 6,31 | 0,03 | 0,41 | 6,33 | 6,15 | 44.975.806 | Noticia (3) |
| 16/02/15 | 6,28 | -0,01 | -0,14 | 6,35 | 6,26 | 33.289.897 | Noticia (4) |
| 13/02/15 | 6,29 | 0,15 | 2,49 | 6,34 | 6,15 | 71.267.387 | - |
| 12/02/15 | 6,14 | 0,16 | 2,63 | 6,16 | 5,96 | 59.414.701 | Noticia (5) |
| 11/02/15 | 5,98 | -0,09 | -1,43 | 6,10 | 5,96 | 37.217.453 | Noticia (5) |
| 10/02/15 | 6,07 | 0,06 | 0,97 | 6,15 | 5,98 | 40.945.373 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/15 | 6,01 | -0,13 | -2,15 | 6,07 | 5,94 | 49.284.079 | Noticia (7) |
| 6/02/15 | 6,14 | 0,03 | 0,51 | 6,15 | 6,05 | 47.240.308 | Noticia (5) |
| 5/02/15 | 6,11 | -0,07 | -1,13 | 6,11 | 6,01 | 51.501.178 | Noticia (1) |
| 4/02/15 | 6,18 | -0,03 | -0,45 | 6,28 | 6,11 | 75.857.402 | - |
| 3/02/15 | 6,21 | 0,27 | 4,60 | 6,23 | 6,01 | 102.527.097 | Noticia (31) |
| 2/02/15 | 5,94 | -0,03 | -0,42 | 5,96 | 5,77 | 73.598.081 | Noticia (8) |
| 30/01/15 | 5,96 | -0,07 | -1,08 | 6,09 | 5,90 | 80.188.707 | Noticia (1) |
| 29/01/15 | 6,03 | 0,07 | 1,09 | 6,03 | 5,87 | 50.460.121 | Noticia (4) |
| 28/01/15 | 5,96 | -0,19 | -3,01 | 6,21 | 5,90 | 79.797.406 | - |
| 27/01/15 | 6,15 | -0,10 | -1,66 | 6,23 | 6,07 | 84.534.081 | Noticia (1) |