Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/13 | 5,15 | 0,20 | 4,02 | 5,20 | 4,95 | 57.231.554 | - |
| 3/07/13 | 4,95 | -0,11 | -2,23 | 4,96 | 4,81 | 100.280.460 | - |
| 2/07/13 | 5,06 | 0,01 | 0,20 | 5,12 | 5,03 | 49.462.231 | Noticia (1) |
| 1/07/13 | 5,05 | 0,15 | 3,02 | 5,11 | 4,92 | 58.978.904 | - |
| 28/06/13 | 4,90 | -0,06 | -1,27 | 5,07 | 4,88 | 76.343.086 | - |
| 27/06/13 | 4,97 | -0,09 | -1,72 | 5,08 | 4,91 | 77.824.911 | Noticia (2) |
| 26/06/13 | 5,05 | 0,18 | 3,74 | 5,09 | 4,84 | 85.892.503 | Noticia (3) |
| 25/06/13 | 4,87 | 0,03 | 0,54 | 4,94 | 4,85 | 76.083.421 | - |
| 24/06/13 | 4,84 | -0,11 | -2,30 | 4,99 | 4,79 | 55.921.414 | Noticia (1) |
| 21/06/13 | 4,96 | -0,07 | -1,45 | 5,10 | 4,93 | 132.737.942 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/13 | 5,03 | -0,22 | -4,17 | 5,20 | 5,01 | 93.693.286 | Noticia (5) |
| 19/06/13 | 5,25 | -0,07 | -1,35 | 5,33 | 5,23 | 51.007.337 | Noticia (13) |
| 18/06/13 | 5,32 | 0,02 | 0,42 | 5,34 | 5,26 | 44.460.229 | Noticia (5) |
| 17/06/13 | 5,30 | 0,01 | 0,21 | 5,35 | 5,24 | 44.069.493 | Noticia (1) |
| 14/06/13 | 5,29 | 0,04 | 0,67 | 5,35 | 5,27 | 40.522.999 | Noticia (3) |
| 13/06/13 | 5,25 | -0,03 | -0,53 | 5,30 | 5,13 | 55.963.906 | Noticia (4) |
| 12/06/13 | 5,28 | -0,02 | -0,30 | 5,40 | 5,26 | 42.463.419 | Noticia (9) |
| 11/06/13 | 5,30 | -0,11 | -2,11 | 5,37 | 5,20 | 96.713.400 | Noticia (2) |
| 10/06/13 | 5,41 | -0,06 | -1,01 | 5,54 | 5,36 | 66.093.300 | - |
| 7/06/13 | 5,47 | 0,03 | 0,61 | 5,51 | 5,40 | 45.359.100 | - |