Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/13 | 5,25 | 0,00 | 0,02 | 5,33 | 5,18 | 87.143.300 | Noticia (1) |
| 12/04/13 | 5,25 | -0,29 | -2,43 | 5,36 | 5,21 | 76.256.200 | Noticia (1) |
| 11/04/13 | 5,54 | 0,02 | 0,40 | 5,57 | 5,42 | 49.874.600 | Noticia (3) |
| 10/04/13 | 5,52 | 0,27 | 5,11 | 5,58 | 5,27 | 147.525.000 | Noticia (8) |
| 9/04/13 | 5,25 | 0,05 | 1,02 | 5,27 | 5,18 | 55.310.600 | Noticia (6) |
| 8/04/13 | 5,20 | 0,01 | 0,25 | 5,28 | 5,18 | 42.120.100 | Noticia (10) |
| 5/04/13 | 5,18 | -0,01 | -0,23 | 5,29 | 5,12 | 52.054.700 | - |
| 4/04/13 | 5,19 | -0,04 | -0,69 | 5,39 | 5,16 | 77.785.700 | Noticia (3) |
| 3/04/13 | 5,23 | -0,16 | -2,93 | 5,37 | 5,21 | 55.329.800 | Noticia (1) |
| 2/04/13 | 5,39 | 0,15 | 2,79 | 5,40 | 5,19 | 49.905.100 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/13 | 5,24 | 0,01 | 0,21 | 5,29 | 5,12 | 53.161.500 | - |
| 27/03/13 | 5,23 | -0,06 | -1,08 | 5,34 | 5,12 | 96.543.400 | Noticia (2) |
| 26/03/13 | 5,29 | -0,13 | -2,33 | 5,51 | 5,28 | 78.299.500 | Noticia (5) |
| 25/03/13 | 5,41 | -0,18 | -3,24 | 5,77 | 5,39 | 81.066.500 | - |
| 22/03/13 | 5,60 | -0,05 | -0,83 | 5,69 | 5,54 | 52.532.900 | Noticia (26) |
| 21/03/13 | 5,64 | -0,08 | -1,33 | 5,74 | 5,56 | 60.396.300 | Noticia (9) |
| 20/03/13 | 5,72 | 0,10 | 1,78 | 5,79 | 5,63 | 49.070.600 | Noticia (1) |
| 19/03/13 | 5,62 | -0,21 | -3,64 | 5,86 | 5,53 | 72.391.500 | - |
| 18/03/13 | 5,83 | -0,14 | -2,33 | 5,86 | 5,71 | 57.317.900 | Noticia (5) |
| 15/03/13 | 5,97 | -0,00 | -0,02 | 6,00 | 5,89 | 76.132.500 | Noticia (7) |