Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/11 | 6,19 | 0,10 | 1,66 | 6,26 | 6,02 | 75.250.316 | Noticia (20) |
| 28/09/11 | 6,09 | -0,09 | -1,47 | 6,27 | 6,02 | 64.955.888 | Noticia (7) |
| 27/09/11 | 6,18 | 0,26 | 4,39 | 6,21 | 6,03 | 69.202.387 | Noticia (5) |
| 26/09/11 | 5,92 | 0,19 | 3,32 | 6,05 | 5,58 | 67.818.267 | Noticia (2) |
| 23/09/11 | 5,73 | 0,25 | 4,64 | 5,79 | 5,33 | 67.792.386 | Noticia (2) |
| 22/09/11 | 5,47 | -0,29 | -5,00 | 5,63 | 5,41 | 78.620.455 | - |
| 21/09/11 | 5,76 | -0,15 | -2,54 | 5,95 | 5,70 | 42.117.158 | - |
| 20/09/11 | 5,91 | 0,12 | 2,13 | 5,92 | 5,71 | 31.822.920 | - |
| 19/09/11 | 5,79 | -0,13 | -2,25 | 5,86 | 5,69 | 43.657.745 | Noticia (1) |
| 16/09/11 | 5,92 | 0,00 | 0,00 | 6,04 | 5,81 | 118.135.136 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/11 | 5,92 | 0,29 | 5,13 | 6,04 | 5,61 | 64.068.861 | - |
| 14/09/11 | 5,63 | 0,14 | 2,53 | 5,68 | 5,36 | 78.139.823 | Noticia (2) |
| 13/09/11 | 5,49 | 0,23 | 4,33 | 5,49 | 5,15 | 79.703.370 | Noticia (5) |
| 12/09/11 | 5,26 | -0,26 | -4,69 | 5,51 | 5,25 | 91.765.677 | Noticia (2) |
| 9/09/11 | 5,52 | -0,33 | -5,62 | 5,87 | 5,52 | 50.628.850 | Noticia (1) |
| 8/09/11 | 5,85 | 0,09 | 1,58 | 5,98 | 5,74 | 46.025.987 | Noticia (2) |
| 7/09/11 | 5,76 | 0,11 | 1,96 | 5,84 | 5,65 | 49.267.547 | Noticia (5) |
| 6/09/11 | 5,65 | -0,12 | -2,01 | 5,86 | 5,59 | 56.561.290 | Noticia (2) |
| 5/09/11 | 5,77 | -0,36 | -5,94 | 6,01 | 5,73 | 51.848.829 | Noticia (2) |
| 2/09/11 | 6,13 | -0,31 | -4,84 | 6,33 | 6,05 | 51.148.534 | - |