Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/10 | 9,20 | -0,01 | -0,09 | 9,33 | 9,17 | 16.135.134 | Noticia (9) |
| 27/08/10 | 9,21 | 0,08 | 0,88 | 9,26 | 9,02 | 33.002.206 | Noticia (8) |
| 26/08/10 | 9,13 | 0,16 | 1,76 | 9,22 | 9,06 | 34.940.265 | Noticia (1) |
| 25/08/10 | 8,97 | -0,21 | -2,29 | 9,26 | 8,84 | 43.748.254 | Noticia (13) |
| 24/08/10 | 9,18 | -0,22 | -2,35 | 9,31 | 9,07 | 36.965.022 | Noticia (1) |
| 23/08/10 | 9,40 | 0,22 | 2,35 | 9,53 | 9,20 | 29.323.737 | Noticia (10) |
| 20/08/10 | 9,19 | -0,16 | -1,73 | 9,43 | 9,08 | 37.482.390 | Noticia (3) |
| 19/08/10 | 9,35 | -0,19 | -1,94 | 9,74 | 9,33 | 44.054.567 | Noticia (8) |
| 18/08/10 | 9,54 | 0,01 | 0,09 | 9,55 | 9,37 | 24.607.266 | Noticia (5) |
| 17/08/10 | 9,53 | 0,08 | 0,86 | 9,55 | 9,36 | 36.249.082 | Noticia (11) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/10 | 9,45 | -0,06 | -0,58 | 9,56 | 9,31 | 34.974.005 | Noticia (5) |
| 13/08/10 | 9,50 | -0,19 | -1,93 | 9,78 | 9,44 | 51.022.223 | Noticia (5) |
| 12/08/10 | 9,69 | -0,03 | -0,33 | 9,79 | 9,57 | 44.839.115 | Noticia (10) |
| 11/08/10 | 9,72 | -0,45 | -4,39 | 10,14 | 9,68 | 59.587.858 | Noticia (4) |
| 10/08/10 | 10,17 | -0,11 | -1,02 | 10,26 | 10,10 | 32.605.695 | Noticia (8) |
| 9/08/10 | 10,27 | 0,17 | 1,63 | 10,32 | 10,19 | 26.865.318 | Noticia (7) |
| 6/08/10 | 10,11 | -0,27 | -2,60 | 10,47 | 10,01 | 49.730.201 | Noticia (8) |
| 5/08/10 | 10,38 | 0,03 | 0,29 | 10,48 | 10,29 | 47.024.931 | Noticia (9) |
| 4/08/10 | 10,35 | -0,04 | -0,34 | 10,45 | 10,18 | 41.158.671 | Noticia (17) |
| 3/08/10 | 10,38 | 0,04 | 0,34 | 10,43 | 10,18 | 47.176.690 | Noticia (17) |