Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/11/09 | 11,58 | 0,14 | 1,22 | 11,65 | 11,06 | 52.624.257 | Noticia (5) |
| 26/11/09 | 11,44 | -0,39 | -3,26 | 11,72 | 11,39 | 53.116.153 | Noticia (6) |
| 25/11/09 | 11,83 | 0,10 | 0,85 | 11,88 | 11,72 | 35.460.937 | Noticia (9) |
| 24/11/09 | 11,73 | -0,08 | -0,64 | 11,81 | 11,62 | 33.500.985 | Noticia (4) |
| 23/11/09 | 11,80 | 0,37 | 3,24 | 11,81 | 11,56 | 32.808.998 | Noticia (3) |
| 20/11/09 | 11,43 | -0,18 | -1,51 | 11,73 | 11,42 | 45.985.095 | Noticia (6) |
| 19/11/09 | 11,61 | -0,15 | -1,28 | 11,79 | 11,57 | 36.531.299 | Noticia (10) |
| 18/11/09 | 11,76 | 0,06 | 0,47 | 11,87 | 11,75 | 39.187.419 | Noticia (8) |
| 17/11/09 | 11,70 | -0,11 | -0,93 | 11,82 | 11,65 | 37.280.179 | Noticia (14) |
| 16/11/09 | 11,81 | 0,17 | 1,42 | 11,85 | 11,69 | 45.921.177 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/09 | 11,65 | 0,08 | 0,65 | 11,65 | 11,49 | 32.670.711 | Noticia (8) |
| 12/11/09 | 11,57 | 0,06 | 0,48 | 11,68 | 11,47 | 42.690.595 | Noticia (11) |
| 11/11/09 | 11,52 | 0,12 | 1,01 | 11,59 | 11,47 | 38.064.588 | Noticia (6) |
| 10/11/09 | 11,40 | -0,08 | -0,65 | 11,57 | 11,35 | 47.133.414 | Noticia (16) |
| 9/11/09 | 11,48 | 0,26 | 2,32 | 11,48 | 11,24 | 34.738.123 | Noticia (3) |
| 6/11/09 | 11,22 | 0,09 | 0,81 | 11,24 | 10,89 | 50.274.658 | Noticia (2) |
| 5/11/09 | 11,13 | 0,18 | 1,60 | 11,25 | 10,72 | 46.787.609 | Noticia (3) |
| 4/11/09 | 10,95 | 0,24 | 2,24 | 10,97 | 10,80 | 40.786.000 | Noticia (3) |
| 3/11/09 | 10,71 | -0,38 | -3,38 | 10,95 | 10,65 | 63.288.283 | Noticia (8) |
| 2/11/09 | 11,09 | 0,09 | 0,82 | 11,16 | 10,88 | 36.927.682 | Noticia (14) |