Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/09 | 11,40 | -0,14 | -1,17 | 11,71 | 11,38 | 50.585.943 | Noticia (7) |
| 22/10/09 | 11,54 | -0,13 | -1,07 | 11,55 | 11,40 | 51.609.123 | Noticia (3) |
| 21/10/09 | 11,66 | 0,21 | 1,83 | 11,67 | 11,33 | 59.266.540 | Noticia (18) |
| 20/10/09 | 11,45 | -0,15 | -1,29 | 11,69 | 11,45 | 58.354.310 | Noticia (5) |
| 19/10/09 | 11,60 | 0,38 | 3,39 | 11,60 | 11,30 | 67.292.876 | Noticia (12) |
| 16/10/09 | 11,22 | -0,16 | -1,36 | 11,61 | 11,15 | 72.990.959 | Noticia (10) |
| 15/10/09 | 11,38 | 0,11 | 0,97 | 11,64 | 11,39 | 78.130.457 | Noticia (9) |
| 14/10/09 | 11,39 | 0,47 | 4,26 | 11,39 | 11,06 | 76.464.505 | Noticia (11) |
| 13/10/09 | 10,93 | -0,16 | -1,40 | 11,08 | 10,86 | 44.731.885 | Noticia (4) |
| 12/10/09 | 11,08 | 0,09 | 0,77 | 11,19 | 10,99 | 27.366.835 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/10/09 | 11,00 | -0,08 | -0,72 | 11,13 | 10,96 | 40.041.040 | Noticia (8) |
| 8/10/09 | 11,08 | 0,02 | 0,14 | 11,25 | 11,03 | 76.899.965 | Noticia (16) |
| 7/10/09 | 11,06 | -0,11 | -0,98 | 11,19 | 10,91 | 66.126.672 | Noticia (34) |
| 6/10/09 | 11,17 | 0,42 | 3,91 | 11,20 | 10,83 | 77.878.192 | Noticia (10) |
| 5/10/09 | 10,75 | 0,34 | 3,22 | 10,78 | 10,38 | 68.203.462 | Noticia (13) |
| 2/10/09 | 10,42 | -0,29 | -2,66 | 10,64 | 10,36 | 59.111.236 | Noticia (4) |
| 1/10/09 | 10,70 | -0,30 | -2,73 | 11,11 | 10,69 | 47.680.558 | Noticia (7) |
| 30/09/09 | 11,00 | -0,14 | -1,26 | 11,24 | 10,91 | 42.206.902 | Noticia (9) |
| 29/09/09 | 11,14 | -0,08 | -0,71 | 11,25 | 11,08 | 42.106.939 | Noticia (6) |
| 28/09/09 | 11,22 | 0,21 | 1,91 | 11,22 | 10,87 | 48.336.785 | Noticia (8) |