Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/02/09 | 4,84 | -0,08 | -1,63 | 5,13 | 4,80 | 88.623.012 | Noticia (7) |
| 20/02/09 | 4,92 | -0,28 | -5,38 | 5,09 | 4,90 | 111.136.716 | Noticia (18) |
| 19/02/09 | 5,20 | -0,02 | -0,38 | 5,32 | 5,10 | 74.111.316 | Noticia (24) |
| 18/02/09 | 5,22 | 0,10 | 1,95 | 5,25 | 5,03 | 83.002.360 | Noticia (12) |
| 17/02/09 | 5,12 | -0,37 | -6,74 | 5,39 | 5,06 | 112.163.178 | Noticia (16) |
| 16/02/09 | 5,49 | -0,23 | -4,02 | 5,67 | 5,49 | 52.969.467 | Noticia (26) |
| 13/02/09 | 5,72 | 0,01 | 0,18 | 5,89 | 5,65 | 56.507.205 | Noticia (6) |
| 12/02/09 | 5,71 | -0,16 | -2,73 | 5,86 | 5,62 | 65.796.672 | Noticia (7) |
| 11/02/09 | 5,87 | -0,02 | -0,34 | 5,96 | 5,73 | 85.607.834 | Noticia (3) |
| 10/02/09 | 5,89 | -0,19 | -3,13 | 6,17 | 5,88 | 71.678.824 | Noticia (9) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/02/09 | 6,08 | 0,00 | 0,00 | 6,21 | 6,02 | 76.413.421 | Noticia (9) |
| 5/02/09 | 6,08 | -0,07 | -1,14 | 6,12 | 5,77 | 81.361.381 | Noticia (52) |
| 4/02/09 | 6,15 | 0,13 | 2,16 | 6,23 | 5,93 | 65.879.223 | Noticia (12) |
| 3/02/09 | 6,02 | 0,10 | 1,69 | 6,04 | 5,81 | 71.977.748 | Noticia (12) |
| 2/02/09 | 5,92 | -0,28 | -4,52 | 6,08 | 5,77 | 80.363.059 | Noticia (14) |
| 30/01/09 | 6,20 | -0,04 | -0,63 | 6,35 | 6,09 | 92.415.978 | Noticia (19) |
| 29/01/09 | 6,36 | -0,16 | -2,45 | 6,49 | 6,19 | 85.939.686 | Noticia (17) |
| 28/01/09 | 6,52 | 0,77 | 13,39 | 6,57 | 5,71 | 132.876.493 | Noticia (39) |
| 27/01/09 | 5,75 | 0,09 | 1,59 | 5,76 | 5,54 | 68.448.762 | Noticia (40) |
| 26/01/09 | 5,66 | 0,31 | 5,79 | 5,73 | 5,27 | 96.900.414 | Noticia (25) |